Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | HKD | 0.118 | 0.118 | 0.109 | 0.112 | 0.112 | -0.006 (-5.08%) | 7,257,000 |
17 Jul 2020 | HKD | 0.113 | 0.118 | 0.112 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,552,000 |
16 Jul 2020 | HKD | 0.119 | 0.122 | 0.115 | 0.116 | 0.116 | -0.003 (-2.52%) | 3,058,000 |
15 Jul 2020 | HKD | 0.13 | 0.13 | 0.118 | 0.119 | 0.119 | -0.011 (-8.46%) | 5,006,000 |
14 Jul 2020 | HKD | 0.126 | 0.13 | 0.121 | 0.13 | 0.13 | +0.006 (+4.84%) | 5,305,000 |
13 Jul 2020 | HKD | 0.118 | 0.126 | 0.117 | 0.124 | 0.124 | +0.007 (+5.98%) | 5,451,000 |
10 Jul 2020 | HKD | 0.115 | 0.117 | 0.108 | 0.117 | 0.117 | +0.002 (+1.74%) | 7,122,000 |
9 Jul 2020 | HKD | 0.116 | 0.116 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 7,317,000 |
8 Jul 2020 | HKD | 0.115 | 0.124 | 0.11 | 0.118 | 0.118 | -0.006 (-4.84%) | 16,739,000 |
7 Jul 2020 | HKD | 0.125 | 0.132 | 0.114 | 0.124 | 0.124 | 0.0 (0.0%) | 7,041,000 |
6 Jul 2020 | HKD | 0.123 | 0.134 | 0.106 | 0.124 | 0.124 | +0.001 (+0.81%) | 12,149,000 |
3 Jul 2020 | HKD | 0.11 | 0.125 | 0.105 | 0.123 | 0.123 | +0.011 (+9.82%) | 9,116,000 |
2 Jul 2020 | HKD | 0.121 | 0.121 | 0.11 | 0.112 | 0.112 | -0.009 (-7.44%) | 8,599,000 |
30 Jun 2020 | HKD | 0.13 | 0.13 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 4,878,000 |
29 Jun 2020 | HKD | 0.124 | 0.134 | 0.118 | 0.13 | 0.13 | +0.006 (+4.84%) | 14,778,000 |
26 Jun 2020 | HKD | 0.135 | 0.154 | 0.116 | 0.124 | 0.124 | -0.017 (-12.06%) | 59,471,000 |
24 Jun 2020 | HKD | 0.174 | 0.174 | 0.131 | 0.141 | 0.141 | -0.033 (-18.97%) | 46,753,000 |
23 Jun 2020 | HKD | 0.185 | 0.19 | 0.16 | 0.174 | 0.174 | -0.011 (-5.95%) | 34,565,000 |
22 Jun 2020 | HKD | 0.184 | 0.211 | 0.161 | 0.185 | 0.185 | -0.009 (-4.64%) | 36,313,000 |
19 Jun 2020 | HKD | 0.181 | 0.239 | 0.181 | 0.194 | 0.194 | +0.02 (+11.49%) | 271,511,000 |
18 Jun 2020 | HKD | 0.1 | 0.174 | 0.1 | 0.174 | 0.174 | +0.075 (+75.76%) | 147,047,000 |
17 Jun 2020 | HKD | 0.1 | 0.1 | 0.093 | 0.099 | 0.099 | -0.001 (-1%) | 16,080,000 |
16 Jun 2020 | HKD | 0.096 | 0.1 | 0.092 | 0.1 | 0.1 | +0.007 (+7.53%) | 12,268,000 |
15 Jun 2020 | HKD | 0.096 | 0.096 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 10,539,000 |
12 Jun 2020 | HKD | 0.092 | 0.096 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 7,882,000 |
11 Jun 2020 | HKD | 0.091 | 0.097 | 0.087 | 0.095 | 0.095 | +0.001 (+1.06%) | 10,455,000 |
10 Jun 2020 | HKD | 0.099 | 0.099 | 0.085 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,125,000 |
9 Jun 2020 | HKD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 977,000 |
8 Jun 2020 | HKD | 0.099 | 0.101 | 0.095 | 0.1 | 0.1 | -0.002 (-1.96%) | 315,000 |
5 Jun 2020 | HKD | 0.103 | 0.104 | 0.096 | 0.102 | 0.102 | +0.005 (+5.15%) | 1,251,000 |