Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | HKD | 0.08 | 0.083 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 52,923,000 |
28 Aug 2020 | HKD | 0.097 | 0.097 | 0.072 | 0.08 | 0.08 | -0.026 (-24.53%) | 100,935,000 |
27 Aug 2020 | HKD | 0.112 | 0.112 | 0.102 | 0.106 | 0.106 | -0.004 (-3.64%) | 13,590,000 |
26 Aug 2020 | HKD | 0.114 | 0.115 | 0.108 | 0.11 | 0.11 | -0.004 (-3.51%) | 18,833,000 |
25 Aug 2020 | HKD | 0.118 | 0.134 | 0.104 | 0.114 | 0.114 | -0.005 (-4.20%) | 30,924,000 |
24 Aug 2020 | HKD | 0.125 | 0.125 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 8,667,000 |
21 Aug 2020 | HKD | 0.136 | 0.136 | 0.117 | 0.118 | 0.118 | -0.013 (-9.92%) | 24,733,000 |
20 Aug 2020 | HKD | 0.13 | 0.14 | 0.127 | 0.131 | 0.131 | +0.004 (+3.15%) | 21,972,000 |
19 Aug 2020 | HKD | 0.124 | 0.135 | 0.122 | 0.127 | 0.127 | +0.012 (+10.43%) | 35,017,000 |
18 Aug 2020 | HKD | 0.104 | 0.122 | 0.101 | 0.115 | 0.115 | +0.01 (+9.52%) | 36,380,000 |
17 Aug 2020 | HKD | 0.107 | 0.107 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 13,531,000 |
14 Aug 2020 | HKD | 0.107 | 0.112 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 12,475,000 |
13 Aug 2020 | HKD | 0.139 | 0.15 | 0.099 | 0.107 | 0.107 | -0.043 (-28.67%) | 108,273,000 |
12 Aug 2020 | HKD | 0.153 | 0.153 | 0.145 | 0.15 | 0.15 | -0.001 (-0.66%) | 12,786,000 |
11 Aug 2020 | HKD | 0.152 | 0.154 | 0.144 | 0.151 | 0.151 | +0.001 (+0.67%) | 13,927,000 |
10 Aug 2020 | HKD | 0.148 | 0.161 | 0.147 | 0.15 | 0.15 | +0.002 (+1.35%) | 18,237,000 |
7 Aug 2020 | HKD | 0.171 | 0.178 | 0.14 | 0.148 | 0.148 | -0.021 (-12.43%) | 52,551,000 |
6 Aug 2020 | HKD | 0.125 | 0.18 | 0.123 | 0.169 | 0.169 | +0.045 (+36.29%) | 141,876,000 |
5 Aug 2020 | HKD | 0.133 | 0.134 | 0.123 | 0.124 | 0.124 | -0.011 (-8.15%) | 10,029,000 |
4 Aug 2020 | HKD | 0.16 | 0.163 | 0.131 | 0.135 | 0.135 | -0.011 (-7.53%) | 27,333,000 |
3 Aug 2020 | HKD | 0.108 | 0.155 | 0.108 | 0.146 | 0.146 | +0.038 (+35.19%) | 60,309,000 |
31 Jul 2020 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.001 (+0.93%) | 430,000 |
30 Jul 2020 | HKD | 0.107 | 0.109 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 610,000 |
29 Jul 2020 | HKD | 0.105 | 0.108 | 0.1 | 0.107 | 0.107 | -0.001 (-0.93%) | 2,190,000 |
28 Jul 2020 | HKD | 0.104 | 0.109 | 0.104 | 0.108 | 0.108 | +0.003 (+2.86%) | 783,000 |
27 Jul 2020 | HKD | 0.106 | 0.107 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,645,000 |
24 Jul 2020 | HKD | 0.106 | 0.112 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 3,274,000 |
23 Jul 2020 | HKD | 0.11 | 0.113 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 4,066,000 |
22 Jul 2020 | HKD | 0.11 | 0.11 | 0.105 | 0.108 | 0.108 | -0.003 (-2.70%) | 4,565,000 |
21 Jul 2020 | HKD | 0.115 | 0.115 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 6,125,000 |