| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 434 | 435 | 426 | 429 | 429 | +2 (+0.47%) | 338,700 |
| 27 Jun 2024 | JPY | 435 | 437 | 425 | 427 | 427 | -10 (-2.29%) | 445,000 |
| 26 Jun 2024 | JPY | 439 | 441 | 436 | 437 | 437 | 0.0 (0.0%) | 221,600 |
| 25 Jun 2024 | JPY | 431 | 441 | 429 | 437 | 437 | +8 (+1.86%) | 285,900 |
| 24 Jun 2024 | JPY | 434 | 437 | 423 | 429 | 429 | -1 (-0.23%) | 345,600 |
| 21 Jun 2024 | JPY | 424 | 433 | 421 | 430 | 430 | +5 (+1.18%) | 320,300 |
| 20 Jun 2024 | JPY | 435 | 438 | 424 | 425 | 425 | -12 (-2.75%) | 465,800 |
| 19 Jun 2024 | JPY | 439 | 442 | 432 | 437 | 437 | +1 (+0.23%) | 490,200 |
| 18 Jun 2024 | JPY | 449 | 450 | 436 | 436 | 436 | -9 (-2.02%) | 596,500 |
| 17 Jun 2024 | JPY | 450 | 452 | 438 | 445 | 445 | -13 (-2.84%) | 916,500 |
| 14 Jun 2024 | JPY | 474 | 480 | 456 | 458 | 458 | -98 (-17.63%) | 2,498,700 |
| 13 Jun 2024 | JPY | 539 | 575 | 513 | 556 | 556 | +30 (+5.70%) | 1,129,100 |
| 12 Jun 2024 | JPY | 530 | 539 | 526 | 526 | 526 | -8 (-1.50%) | 190,900 |
| 11 Jun 2024 | JPY | 537 | 540 | 534 | 534 | 534 | -3 (-0.56%) | 141,000 |
| 10 Jun 2024 | JPY | 541 | 544 | 532 | 537 | 537 | -3 (-0.56%) | 161,300 |
| 7 Jun 2024 | JPY | 528 | 540 | 528 | 540 | 540 | +9 (+1.69%) | 91,800 |
| 6 Jun 2024 | JPY | 544 | 546 | 530 | 531 | 531 | -13 (-2.39%) | 195,000 |
| 5 Jun 2024 | JPY | 556 | 557 | 544 | 544 | 544 | -13 (-2.33%) | 97,600 |
| 4 Jun 2024 | JPY | 545 | 558 | 542 | 557 | 557 | +8 (+1.46%) | 148,100 |
| 3 Jun 2024 | JPY | 552 | 555 | 542 | 549 | 549 | -1 (-0.18%) | 138,700 |
| 31 May 2024 | JPY | 541 | 557 | 540 | 550 | 550 | +7 (+1.29%) | 131,900 |
| 30 May 2024 | JPY | 530 | 546 | 528 | 543 | 543 | +14 (+2.65%) | 151,400 |
| 29 May 2024 | JPY | 559 | 559 | 526 | 529 | 529 | -29 (-5.20%) | 289,300 |
| 28 May 2024 | JPY | 543 | 559 | 543 | 558 | 558 | +15 (+2.76%) | 127,800 |
| 27 May 2024 | JPY | 535 | 544 | 533 | 543 | 543 | +7 (+1.31%) | 117,900 |
| 24 May 2024 | JPY | 547 | 559 | 535 | 536 | 536 | -21 (-3.77%) | 164,100 |
| 23 May 2024 | JPY | 556 | 562 | 552 | 557 | 557 | -1 (-0.18%) | 103,900 |
| 22 May 2024 | JPY | 564 | 569 | 557 | 558 | 558 | -6 (-1.06%) | 97,200 |
| 21 May 2024 | JPY | 569 | 572 | 562 | 564 | 564 | -8 (-1.40%) | 129,900 |
| 20 May 2024 | JPY | 574 | 589 | 571 | 572 | 572 | 0.0 (0.0%) | 134,300 |
