| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 698 | 698 | 687 | 690 | 690 | -15 (-2.13%) | 261,400 |
| 11 Jul 2023 | JPY | 712 | 716 | 703 | 705 | 705 | -4 (-0.56%) | 179,200 |
| 10 Jul 2023 | JPY | 706 | 720 | 696 | 709 | 709 | +3 (+0.42%) | 217,200 |
| 7 Jul 2023 | JPY | 670 | 718 | 667 | 706 | 706 | +28 (+4.13%) | 523,200 |
| 6 Jul 2023 | JPY | 688 | 692 | 678 | 678 | 678 | -16 (-2.31%) | 264,400 |
| 5 Jul 2023 | JPY | 700 | 700 | 688 | 694 | 694 | -9 (-1.28%) | 204,400 |
| 4 Jul 2023 | JPY | 710 | 712 | 698 | 703 | 703 | -14 (-1.95%) | 347,400 |
| 3 Jul 2023 | JPY | 729 | 733 | 714 | 717 | 717 | -7 (-0.97%) | 351,900 |
| 30 Jun 2023 | JPY | 728 | 728 | 715 | 724 | 724 | -11 (-1.50%) | 565,700 |
| 29 Jun 2023 | JPY | 744 | 751 | 735 | 735 | 735 | 0.0 (0.0%) | 335,400 |
| 28 Jun 2023 | JPY | 749 | 753 | 730 | 735 | 735 | -6 (-0.81%) | 207,000 |
| 27 Jun 2023 | JPY | 730 | 741 | 722 | 741 | 741 | +2 (+0.27%) | 273,800 |
| 26 Jun 2023 | JPY | 741 | 744 | 721 | 739 | 739 | -1 (-0.14%) | 259,000 |
| 23 Jun 2023 | JPY | 751 | 765 | 737 | 740 | 740 | -1 (-0.13%) | 321,200 |
| 22 Jun 2023 | JPY | 750 | 760 | 740 | 741 | 741 | -13 (-1.72%) | 249,600 |
| 21 Jun 2023 | JPY | 763 | 765 | 752 | 754 | 754 | -6 (-0.79%) | 230,400 |
| 20 Jun 2023 | JPY | 774 | 781 | 738 | 760 | 760 | -2 (-0.26%) | 519,700 |
| 19 Jun 2023 | JPY | 744 | 763 | 732 | 762 | 762 | +32 (+4.38%) | 553,100 |
| 16 Jun 2023 | JPY | 730 | 732 | 716 | 730 | 730 | +7 (+0.97%) | 457,200 |
| 15 Jun 2023 | JPY | 715 | 730 | 709 | 723 | 723 | -3 (-0.41%) | 438,000 |
| 14 Jun 2023 | JPY | 743 | 744 | 723 | 726 | 726 | -17 (-2.29%) | 582,600 |
| 13 Jun 2023 | JPY | 763 | 777 | 740 | 743 | 743 | -80 (-9.72%) | 1,644,800 |
| 12 Jun 2023 | JPY | 815 | 836 | 809 | 823 | 823 | +28 (+3.52%) | 748,700 |
| 9 Jun 2023 | JPY | 800 | 813 | 794 | 795 | 795 | +9 (+1.15%) | 385,100 |
| 8 Jun 2023 | JPY | 791 | 805 | 783 | 786 | 786 | -18 (-2.24%) | 399,000 |
| 7 Jun 2023 | JPY | 819 | 826 | 803 | 804 | 804 | -8 (-0.99%) | 327,200 |
| 6 Jun 2023 | JPY | 839 | 839 | 812 | 812 | 812 | -32 (-3.79%) | 378,600 |
| 5 Jun 2023 | JPY | 852 | 855 | 837 | 844 | 844 | +4 (+0.48%) | 299,000 |
| 2 Jun 2023 | JPY | 829 | 850 | 828 | 840 | 840 | +14 (+1.69%) | 263,800 |
| 1 Jun 2023 | JPY | 821 | 836 | 818 | 826 | 826 | +9 (+1.10%) | 249,700 |
