| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 943 | 979 | 938 | 968 | 968 | +33 (+3.53%) | 316,000 |
| 13 Apr 2023 | JPY | 935 | 942 | 917 | 935 | 935 | -5 (-0.53%) | 251,100 |
| 12 Apr 2023 | JPY | 958 | 960 | 921 | 940 | 940 | -16 (-1.67%) | 340,800 |
| 11 Apr 2023 | JPY | 952 | 965 | 950 | 956 | 956 | +16 (+1.70%) | 144,100 |
| 10 Apr 2023 | JPY | 957 | 957 | 933 | 940 | 940 | -4 (-0.42%) | 170,800 |
| 7 Apr 2023 | JPY | 978 | 979 | 937 | 944 | 944 | -25 (-2.58%) | 211,800 |
| 6 Apr 2023 | JPY | 963 | 982 | 957 | 969 | 969 | -8 (-0.82%) | 152,600 |
| 5 Apr 2023 | JPY | 972 | 987 | 966 | 977 | 977 | -1 (-0.10%) | 151,200 |
| 4 Apr 2023 | JPY | 1,000 | 1,013 | 976 | 978 | 978 | -25 (-2.49%) | 274,100 |
| 3 Apr 2023 | JPY | 1,030 | 1,057 | 1,000 | 1,003 | 1,003 | -16 (-1.57%) | 331,200 |
| 31 Mar 2023 | JPY | 1,047 | 1,048 | 1,005 | 1,019 | 1,019 | -18 (-1.74%) | 281,400 |
| 30 Mar 2023 | JPY | 1,046 | 1,054 | 1,026 | 1,037 | 1,037 | -10 (-0.96%) | 353,700 |
| 29 Mar 2023 | JPY | 977 | 1,051 | 972 | 1,047 | 1,047 | +74 (+7.61%) | 622,800 |
| 28 Mar 2023 | JPY | 964 | 984 | 956 | 973 | 973 | +5 (+0.52%) | 222,100 |
| 27 Mar 2023 | JPY | 978 | 992 | 963 | 968 | 968 | -9 (-0.92%) | 267,500 |
| 24 Mar 2023 | JPY | 1,007 | 1,007 | 972 | 977 | 977 | -22 (-2.20%) | 349,700 |
| 23 Mar 2023 | JPY | 997 | 1,007 | 976 | 999 | 999 | -6 (-0.60%) | 408,100 |
| 22 Mar 2023 | JPY | 1,048 | 1,053 | 1,002 | 1,005 | 1,005 | -14 (-1.37%) | 489,200 |
| 20 Mar 2023 | JPY | 1,077 | 1,077 | 1,017 | 1,019 | 1,019 | -64 (-5.91%) | 378,100 |
| 17 Mar 2023 | JPY | 1,050 | 1,095 | 1,050 | 1,083 | 1,083 | +43 (+4.13%) | 464,800 |
| 16 Mar 2023 | JPY | 1,060 | 1,063 | 1,003 | 1,040 | 1,040 | -29 (-2.71%) | 444,700 |
| 15 Mar 2023 | JPY | 1,117 | 1,120 | 1,052 | 1,069 | 1,069 | -18 (-1.66%) | 484,700 |
| 14 Mar 2023 | JPY | 1,045 | 1,155 | 1,040 | 1,087 | 1,087 | +19 (+1.78%) | 1,444,700 |
| 13 Mar 2023 | JPY | 1,013 | 1,068 | 1,011 | 1,068 | 1,068 | +59 (+5.85%) | 1,416,500 |
| 10 Mar 2023 | JPY | 1,115 | 1,116 | 1,000 | 1,009 | 1,009 | -134 (-11.72%) | 2,248,800 |
| 9 Mar 2023 | JPY | 1,140 | 1,160 | 1,121 | 1,143 | 1,143 | -24 (-2.06%) | 684,600 |
| 8 Mar 2023 | JPY | 1,168 | 1,197 | 1,161 | 1,167 | 1,167 | -6 (-0.51%) | 333,200 |
| 7 Mar 2023 | JPY | 1,167 | 1,176 | 1,141 | 1,173 | 1,173 | +6 (+0.51%) | 439,600 |
| 6 Mar 2023 | JPY | 1,110 | 1,168 | 1,094 | 1,167 | 1,167 | +78 (+7.16%) | 848,300 |
| 3 Mar 2023 | JPY | 1,094 | 1,102 | 1,076 | 1,089 | 1,089 | +1 (+0.09%) | 308,500 |
