Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | JPY | 1,096 | 1,113 | 1,080 | 1,088 | 1,088 | +7 (+0.65%) | 351,400 |
1 Mar 2023 | JPY | 1,074 | 1,084 | 1,038 | 1,081 | 1,081 | 0.0 (0.0%) | 345,800 |
28 Feb 2023 | JPY | 1,026 | 1,094 | 1,022 | 1,081 | 1,081 | +48 (+4.65%) | 421,100 |
27 Feb 2023 | JPY | 1,005 | 1,041 | 996 | 1,033 | 1,033 | +24 (+2.38%) | 276,100 |
24 Feb 2023 | JPY | 1,040 | 1,040 | 995 | 1,009 | 1,009 | -41 (-3.90%) | 446,600 |
22 Feb 2023 | JPY | 1,044 | 1,066 | 1,033 | 1,050 | 1,050 | -8 (-0.76%) | 287,100 |
21 Feb 2023 | JPY | 1,088 | 1,090 | 1,055 | 1,058 | 1,058 | -33 (-3.02%) | 266,600 |
20 Feb 2023 | JPY | 1,105 | 1,105 | 1,051 | 1,091 | 1,091 | -14 (-1.27%) | 461,400 |
17 Feb 2023 | JPY | 1,135 | 1,140 | 1,105 | 1,105 | 1,105 | -33 (-2.90%) | 239,200 |
16 Feb 2023 | JPY | 1,112 | 1,158 | 1,109 | 1,138 | 1,138 | +41 (+3.74%) | 637,000 |
15 Feb 2023 | JPY | 1,109 | 1,126 | 1,096 | 1,097 | 1,097 | -2 (-0.18%) | 290,600 |
14 Feb 2023 | JPY | 1,081 | 1,104 | 1,081 | 1,099 | 1,099 | +26 (+2.42%) | 230,000 |
13 Feb 2023 | JPY | 1,090 | 1,092 | 1,066 | 1,073 | 1,073 | -28 (-2.54%) | 226,600 |
10 Feb 2023 | JPY | 1,106 | 1,114 | 1,087 | 1,101 | 1,101 | -5 (-0.45%) | 157,000 |
9 Feb 2023 | JPY | 1,092 | 1,110 | 1,085 | 1,106 | 1,106 | +3 (+0.27%) | 188,300 |
8 Feb 2023 | JPY | 1,078 | 1,103 | 1,072 | 1,103 | 1,103 | +27 (+2.51%) | 237,000 |
7 Feb 2023 | JPY | 1,084 | 1,105 | 1,076 | 1,076 | 1,076 | -7 (-0.65%) | 197,200 |
6 Feb 2023 | JPY | 1,052 | 1,084 | 1,051 | 1,083 | 1,083 | +10 (+0.93%) | 208,800 |
3 Feb 2023 | JPY | 1,063 | 1,076 | 1,042 | 1,073 | 1,073 | +6 (+0.56%) | 240,400 |
2 Feb 2023 | JPY | 1,112 | 1,116 | 1,063 | 1,067 | 1,067 | -33 (-3%) | 365,900 |
1 Feb 2023 | JPY | 1,068 | 1,113 | 1,068 | 1,100 | 1,100 | +38 (+3.58%) | 550,300 |
31 Jan 2023 | JPY | 1,016 | 1,066 | 1,009 | 1,062 | 1,062 | +50 (+4.94%) | 311,000 |
30 Jan 2023 | JPY | 1,033 | 1,042 | 1,001 | 1,012 | 1,012 | -29 (-2.79%) | 296,200 |
27 Jan 2023 | JPY | 1,037 | 1,055 | 1,033 | 1,041 | 1,041 | +3 (+0.29%) | 214,600 |
26 Jan 2023 | JPY | 1,060 | 1,068 | 1,027 | 1,038 | 1,038 | -6 (-0.57%) | 294,000 |
25 Jan 2023 | JPY | 1,008 | 1,058 | 997 | 1,044 | 1,044 | +39 (+3.88%) | 426,000 |
24 Jan 2023 | JPY | 1,024 | 1,030 | 997 | 1,005 | 1,005 | -10 (-0.99%) | 187,600 |
23 Jan 2023 | JPY | 1,000 | 1,032 | 986 | 1,015 | 1,015 | +25 (+2.53%) | 431,200 |
20 Jan 2023 | JPY | 970 | 991 | 951 | 990 | 990 | +19 (+1.96%) | 243,400 |
19 Jan 2023 | JPY | 962 | 983 | 950 | 971 | 971 | +8 (+0.83%) | 203,100 |