| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | JPY | 963 | 976 | 934 | 963 | 963 | -1 (-0.10%) | 258,200 |
| 17 Jan 2023 | JPY | 967 | 976 | 950 | 964 | 964 | -4 (-0.41%) | 194,600 |
| 16 Jan 2023 | JPY | 964 | 1,017 | 960 | 968 | 968 | +4 (+0.41%) | 367,100 |
| 13 Jan 2023 | JPY | 972 | 977 | 951 | 964 | 964 | -11 (-1.13%) | 156,400 |
| 12 Jan 2023 | JPY | 996 | 1,002 | 968 | 975 | 975 | -13 (-1.32%) | 204,300 |
| 11 Jan 2023 | JPY | 955 | 991 | 954 | 988 | 988 | +46 (+4.88%) | 295,100 |
| 10 Jan 2023 | JPY | 961 | 980 | 939 | 942 | 942 | -4 (-0.42%) | 236,600 |
| 6 Jan 2023 | JPY | 930 | 949 | 923 | 946 | 946 | +1 (+0.11%) | 151,000 |
| 5 Jan 2023 | JPY | 955 | 962 | 927 | 945 | 945 | -22 (-2.28%) | 300,100 |
| 4 Jan 2023 | JPY | 1,004 | 1,030 | 965 | 967 | 967 | -46 (-4.54%) | 463,200 |
| 30 Dec 2022 | JPY | 982 | 1,023 | 979 | 1,013 | 1,013 | +30 (+3.05%) | 360,300 |
| 29 Dec 2022 | JPY | 991 | 1,002 | 974 | 983 | 983 | -9 (-0.91%) | 473,000 |
| 28 Dec 2022 | JPY | 955 | 992 | 955 | 992 | 992 | +23 (+2.37%) | 512,400 |
| 27 Dec 2022 | JPY | 931 | 974 | 931 | 969 | 969 | +50 (+5.44%) | 654,700 |
| 26 Dec 2022 | JPY | 889 | 919 | 876 | 919 | 919 | +38 (+4.31%) | 328,900 |
| 23 Dec 2022 | JPY | 924 | 929 | 881 | 881 | 881 | -47 (-5.06%) | 404,300 |
| 22 Dec 2022 | JPY | 930 | 948 | 922 | 928 | 928 | -9 (-0.96%) | 383,200 |
| 21 Dec 2022 | JPY | 931 | 953 | 913 | 937 | 937 | +7 (+0.75%) | 470,200 |
| 20 Dec 2022 | JPY | 977 | 977 | 916 | 930 | 930 | -47 (-4.81%) | 564,800 |
| 19 Dec 2022 | JPY | 982 | 1,004 | 966 | 977 | 977 | -17 (-1.71%) | 502,400 |
| 16 Dec 2022 | JPY | 1,013 | 1,035 | 982 | 994 | 994 | -30 (-2.93%) | 1,671,200 |
| 15 Dec 2022 | JPY | 1,092 | 1,105 | 1,024 | 1,024 | 1,024 | -71 (-6.48%) | 1,094,000 |
| 14 Dec 2022 | JPY | 1,078 | 1,128 | 1,062 | 1,095 | 1,095 | +6 (+0.55%) | 3,044,600 |
| 13 Dec 2022 | JPY | 1,048 | 1,091 | 1,026 | 1,089 | 1,089 | +94 (+9.45%) | 5,123,600 |
| 12 Dec 2022 | JPY | 935 | 995 | 920 | 995 | 995 | +150 (+17.75%) | 2,707,300 |
| 9 Dec 2022 | JPY | 835 | 861 | 832 | 845 | 845 | +21 (+2.55%) | 462,500 |
| 8 Dec 2022 | JPY | 814 | 835 | 814 | 824 | 824 | -1 (-0.12%) | 183,200 |
| 7 Dec 2022 | JPY | 801 | 828 | 801 | 825 | 825 | +13 (+1.60%) | 93,000 |
| 6 Dec 2022 | JPY | 812 | 821 | 794 | 812 | 812 | -2 (-0.25%) | 174,100 |
| 5 Dec 2022 | JPY | 826 | 826 | 804 | 814 | 814 | -17 (-2.05%) | 149,500 |
