| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | JPY | 824 | 840 | 816 | 831 | 831 | +6 (+0.73%) | 170,000 |
| 1 Dec 2022 | JPY | 854 | 854 | 825 | 825 | 825 | -15 (-1.79%) | 159,000 |
| 30 Nov 2022 | JPY | 855 | 856 | 837 | 840 | 840 | -14 (-1.64%) | 118,100 |
| 29 Nov 2022 | JPY | 830 | 855 | 825 | 854 | 854 | +12 (+1.43%) | 119,000 |
| 28 Nov 2022 | JPY | 835 | 854 | 824 | 842 | 842 | +7 (+0.84%) | 174,000 |
| 25 Nov 2022 | JPY | 805 | 853 | 802 | 835 | 835 | +34 (+4.24%) | 334,500 |
| 24 Nov 2022 | JPY | 774 | 816 | 773 | 801 | 801 | +42 (+5.53%) | 303,500 |
| 22 Nov 2022 | JPY | 773 | 782 | 759 | 759 | 759 | -10 (-1.30%) | 177,100 |
| 21 Nov 2022 | JPY | 786 | 786 | 756 | 769 | 769 | -17 (-2.16%) | 205,900 |
| 18 Nov 2022 | JPY | 796 | 804 | 782 | 786 | 786 | -17 (-2.12%) | 145,800 |
| 17 Nov 2022 | JPY | 775 | 807 | 775 | 803 | 803 | +21 (+2.69%) | 143,800 |
| 16 Nov 2022 | JPY | 765 | 794 | 765 | 782 | 782 | +23 (+3.03%) | 148,800 |
| 15 Nov 2022 | JPY | 774 | 774 | 751 | 759 | 759 | -12 (-1.56%) | 102,900 |
| 14 Nov 2022 | JPY | 780 | 785 | 766 | 771 | 771 | -19 (-2.41%) | 194,500 |
| 11 Nov 2022 | JPY | 785 | 795 | 776 | 790 | 790 | +38 (+5.05%) | 142,800 |
| 10 Nov 2022 | JPY | 768 | 769 | 748 | 752 | 752 | -16 (-2.08%) | 144,000 |
| 9 Nov 2022 | JPY | 766 | 773 | 763 | 768 | 768 | 0.0 (0.0%) | 43,800 |
| 8 Nov 2022 | JPY | 760 | 772 | 754 | 768 | 768 | +17 (+2.26%) | 99,800 |
| 7 Nov 2022 | JPY | 741 | 756 | 732 | 751 | 751 | +10 (+1.35%) | 97,400 |
| 4 Nov 2022 | JPY | 740 | 750 | 734 | 741 | 741 | -7 (-0.94%) | 101,100 |
| 2 Nov 2022 | JPY | 780 | 780 | 748 | 748 | 748 | -37 (-4.71%) | 161,100 |
| 1 Nov 2022 | JPY | 802 | 806 | 782 | 785 | 785 | -16 (-2.00%) | 80,000 |
| 31 Oct 2022 | JPY | 800 | 803 | 787 | 801 | 801 | +7 (+0.88%) | 76,200 |
| 28 Oct 2022 | JPY | 775 | 799 | 772 | 794 | 794 | +9 (+1.15%) | 224,900 |
| 27 Oct 2022 | JPY | 799 | 805 | 783 | 785 | 785 | -15 (-1.88%) | 143,700 |
| 26 Oct 2022 | JPY | 806 | 819 | 799 | 800 | 800 | 0.0 (0.0%) | 128,800 |
| 25 Oct 2022 | JPY | 824 | 827 | 799 | 800 | 800 | -18 (-2.20%) | 153,500 |
| 24 Oct 2022 | JPY | 826 | 839 | 814 | 818 | 818 | +4 (+0.49%) | 137,700 |
| 21 Oct 2022 | JPY | 814 | 820 | 801 | 814 | 814 | -3 (-0.37%) | 99,900 |
| 20 Oct 2022 | JPY | 800 | 823 | 796 | 817 | 817 | +14 (+1.74%) | 163,400 |
