| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | JPY | 818 | 829 | 799 | 803 | 803 | -16 (-1.95%) | 293,700 |
| 18 Oct 2022 | JPY | 828 | 854 | 818 | 819 | 819 | -9 (-1.09%) | 173,900 |
| 17 Oct 2022 | JPY | 815 | 831 | 814 | 828 | 828 | +7 (+0.85%) | 141,700 |
| 14 Oct 2022 | JPY | 820 | 861 | 815 | 821 | 821 | +16 (+1.99%) | 382,900 |
| 13 Oct 2022 | JPY | 835 | 837 | 802 | 805 | 805 | -36 (-4.28%) | 225,500 |
| 12 Oct 2022 | JPY | 822 | 845 | 822 | 841 | 841 | +5 (+0.60%) | 148,600 |
| 11 Oct 2022 | JPY | 835 | 841 | 818 | 836 | 836 | -12 (-1.42%) | 319,200 |
| 7 Oct 2022 | JPY | 866 | 886 | 848 | 848 | 848 | -30 (-3.42%) | 189,400 |
| 6 Oct 2022 | JPY | 881 | 899 | 873 | 878 | 878 | -2 (-0.23%) | 183,200 |
| 5 Oct 2022 | JPY | 889 | 908 | 879 | 880 | 880 | +2 (+0.23%) | 316,400 |
| 4 Oct 2022 | JPY | 850 | 885 | 848 | 878 | 878 | +39 (+4.65%) | 351,100 |
| 3 Oct 2022 | JPY | 855 | 859 | 825 | 839 | 839 | -8 (-0.94%) | 421,600 |
| 30 Sep 2022 | JPY | 891 | 897 | 838 | 847 | 847 | -49 (-5.47%) | 647,700 |
| 29 Sep 2022 | JPY | 914 | 930 | 880 | 896 | 896 | -18 (-1.97%) | 672,900 |
| 28 Sep 2022 | JPY | 949 | 969 | 903 | 914 | 914 | -16 (-1.72%) | 1,932,500 |
| 27 Sep 2022 | JPY | 891 | 939 | 871 | 930 | 930 | +51 (+5.80%) | 1,709,500 |
| 26 Sep 2022 | JPY | 828 | 907 | 814 | 879 | 879 | +43 (+5.14%) | 1,301,200 |
| 22 Sep 2022 | JPY | 816 | 839 | 769 | 836 | 836 | +5 (+0.60%) | 716,600 |
| 21 Sep 2022 | JPY | 866 | 866 | 822 | 831 | 831 | -37 (-4.26%) | 445,400 |
| 20 Sep 2022 | JPY | 860 | 879 | 846 | 868 | 868 | -2 (-0.23%) | 410,200 |
| 16 Sep 2022 | JPY | 869 | 881 | 838 | 870 | 870 | -1 (-0.11%) | 644,000 |
| 15 Sep 2022 | JPY | 855 | 893 | 851 | 871 | 871 | +1 (+0.11%) | 937,200 |
| 14 Sep 2022 | JPY | 822 | 893 | 818 | 870 | 870 | +35 (+4.19%) | 1,837,800 |
| 13 Sep 2022 | JPY | 766 | 835 | 756 | 835 | 835 | +99 (+13.45%) | 2,704,000 |
| 12 Sep 2022 | JPY | 736 | 736 | 736 | 736 | 736 | +100 (+15.72%) | 82,900 |
| 9 Sep 2022 | JPY | 622 | 644 | 617 | 636 | 636 | +4 (+0.63%) | 191,800 |
| 8 Sep 2022 | JPY | 645 | 655 | 632 | 632 | 632 | -4 (-0.63%) | 128,400 |
| 7 Sep 2022 | JPY | 643 | 643 | 626 | 636 | 636 | -10 (-1.55%) | 111,700 |
| 6 Sep 2022 | JPY | 645 | 654 | 637 | 646 | 646 | 0.0 (0.0%) | 89,900 |
| 5 Sep 2022 | JPY | 635 | 649 | 631 | 646 | 646 | +1 (+0.16%) | 62,800 |
