| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | JPY | 645 | 654 | 635 | 645 | 645 | +2 (+0.31%) | 61,900 |
| 1 Sep 2022 | JPY | 653 | 657 | 643 | 643 | 643 | -20 (-3.02%) | 151,600 |
| 31 Aug 2022 | JPY | 650 | 668 | 650 | 663 | 663 | +9 (+1.38%) | 117,200 |
| 30 Aug 2022 | JPY | 671 | 677 | 652 | 654 | 654 | -2 (-0.30%) | 95,800 |
| 29 Aug 2022 | JPY | 663 | 672 | 651 | 656 | 656 | -27 (-3.95%) | 269,900 |
| 26 Aug 2022 | JPY | 672 | 683 | 667 | 683 | 683 | +16 (+2.40%) | 114,200 |
| 25 Aug 2022 | JPY | 657 | 670 | 652 | 667 | 667 | +7 (+1.06%) | 62,700 |
| 24 Aug 2022 | JPY | 661 | 668 | 651 | 660 | 660 | -5 (-0.75%) | 64,500 |
| 23 Aug 2022 | JPY | 638 | 667 | 636 | 665 | 665 | +17 (+2.62%) | 94,300 |
| 22 Aug 2022 | JPY | 657 | 657 | 645 | 648 | 648 | -18 (-2.70%) | 111,800 |
| 19 Aug 2022 | JPY | 671 | 677 | 666 | 666 | 666 | -6 (-0.89%) | 82,100 |
| 18 Aug 2022 | JPY | 673 | 677 | 659 | 672 | 672 | -11 (-1.61%) | 109,900 |
| 17 Aug 2022 | JPY | 695 | 708 | 679 | 683 | 683 | -8 (-1.16%) | 296,400 |
| 16 Aug 2022 | JPY | 670 | 692 | 663 | 691 | 691 | +24 (+3.60%) | 249,300 |
| 15 Aug 2022 | JPY | 639 | 667 | 639 | 667 | 667 | +31 (+4.87%) | 211,300 |
| 12 Aug 2022 | JPY | 614 | 640 | 613 | 636 | 636 | +22 (+3.58%) | 318,300 |
| 10 Aug 2022 | JPY | 615 | 617 | 600 | 614 | 614 | -5 (-0.81%) | 85,400 |
| 9 Aug 2022 | JPY | 611 | 620 | 608 | 619 | 619 | +9 (+1.48%) | 85,500 |
| 8 Aug 2022 | JPY | 621 | 621 | 610 | 610 | 610 | -11 (-1.77%) | 110,600 |
| 5 Aug 2022 | JPY | 623 | 629 | 617 | 621 | 621 | -4 (-0.64%) | 72,900 |
| 4 Aug 2022 | JPY | 622 | 632 | 615 | 625 | 625 | +11 (+1.79%) | 172,700 |
| 3 Aug 2022 | JPY | 616 | 622 | 608 | 614 | 614 | +7 (+1.15%) | 73,400 |
| 2 Aug 2022 | JPY | 616 | 616 | 606 | 607 | 607 | -12 (-1.94%) | 74,300 |
| 1 Aug 2022 | JPY | 616 | 619 | 599 | 619 | 619 | +3 (+0.49%) | 90,600 |
| 29 Jul 2022 | JPY | 623 | 624 | 609 | 616 | 616 | -4 (-0.65%) | 120,100 |
| 28 Jul 2022 | JPY | 609 | 622 | 608 | 620 | 620 | +18 (+2.99%) | 246,900 |
| 27 Jul 2022 | JPY | 590 | 614 | 589 | 602 | 602 | +9 (+1.52%) | 227,500 |
| 26 Jul 2022 | JPY | 584 | 594 | 577 | 593 | 593 | +9 (+1.54%) | 105,100 |
| 25 Jul 2022 | JPY | 594 | 600 | 581 | 584 | 584 | -15 (-2.50%) | 113,900 |
| 22 Jul 2022 | JPY | 604 | 607 | 597 | 599 | 599 | -4 (-0.66%) | 166,000 |
