| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | JPY | 595 | 614 | 595 | 603 | 603 | +12 (+2.03%) | 180,500 |
| 20 Jul 2022 | JPY | 600 | 610 | 591 | 591 | 591 | -2 (-0.34%) | 167,700 |
| 19 Jul 2022 | JPY | 592 | 594 | 574 | 593 | 593 | +2 (+0.34%) | 141,000 |
| 15 Jul 2022 | JPY | 570 | 599 | 570 | 591 | 591 | +28 (+4.97%) | 399,500 |
| 14 Jul 2022 | JPY | 560 | 566 | 550 | 563 | 563 | +3 (+0.54%) | 94,800 |
| 13 Jul 2022 | JPY | 549 | 561 | 549 | 560 | 560 | +8 (+1.45%) | 82,800 |
| 12 Jul 2022 | JPY | 560 | 563 | 549 | 552 | 552 | -12 (-2.13%) | 110,800 |
| 11 Jul 2022 | JPY | 562 | 569 | 560 | 564 | 564 | +16 (+2.92%) | 143,900 |
| 8 Jul 2022 | JPY | 559 | 560 | 548 | 548 | 548 | -4 (-0.72%) | 157,400 |
| 7 Jul 2022 | JPY | 561 | 562 | 550 | 552 | 552 | -8 (-1.43%) | 139,100 |
| 6 Jul 2022 | JPY | 582 | 583 | 560 | 560 | 560 | -17 (-2.95%) | 149,300 |
| 5 Jul 2022 | JPY | 569 | 583 | 569 | 577 | 577 | +14 (+2.49%) | 121,800 |
| 4 Jul 2022 | JPY | 558 | 568 | 555 | 563 | 563 | +15 (+2.74%) | 87,300 |
| 1 Jul 2022 | JPY | 563 | 564 | 540 | 548 | 548 | -21 (-3.69%) | 217,500 |
| 30 Jun 2022 | JPY | 570 | 582 | 569 | 569 | 569 | +1 (+0.18%) | 101,600 |
| 29 Jun 2022 | JPY | 569 | 571 | 559 | 568 | 568 | -14 (-2.41%) | 179,600 |
| 28 Jun 2022 | JPY | 553 | 583 | 549 | 582 | 582 | +24 (+4.30%) | 300,200 |
| 27 Jun 2022 | JPY | 570 | 570 | 553 | 558 | 558 | -3 (-0.53%) | 122,500 |
| 24 Jun 2022 | JPY | 530 | 569 | 530 | 561 | 561 | +34 (+6.45%) | 289,200 |
| 23 Jun 2022 | JPY | 541 | 555 | 527 | 527 | 527 | -22 (-4.01%) | 146,700 |
| 22 Jun 2022 | JPY | 535 | 549 | 522 | 549 | 549 | +22 (+4.17%) | 227,600 |
| 21 Jun 2022 | JPY | 518 | 533 | 514 | 527 | 527 | +13 (+2.53%) | 168,600 |
| 20 Jun 2022 | JPY | 515 | 521 | 501 | 514 | 514 | +3 (+0.59%) | 78,700 |
| 17 Jun 2022 | JPY | 493 | 511 | 493 | 511 | 511 | +10 (+2.00%) | 175,200 |
| 16 Jun 2022 | JPY | 513 | 515 | 496 | 501 | 501 | +3 (+0.60%) | 179,200 |
| 15 Jun 2022 | JPY | 515 | 518 | 496 | 498 | 498 | -11 (-2.16%) | 219,300 |
| 14 Jun 2022 | JPY | 501 | 511 | 491 | 509 | 509 | -5 (-0.97%) | 239,300 |
| 13 Jun 2022 | JPY | 537 | 549 | 505 | 514 | 514 | -39 (-7.05%) | 596,000 |
| 10 Jun 2022 | JPY | 505 | 582 | 504 | 553 | 553 | -6 (-1.07%) | 1,437,000 |
| 9 Jun 2022 | JPY | 550 | 568 | 549 | 559 | 559 | +13 (+2.38%) | 589,700 |
