| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 574 | 589 | 571 | 572 | 572 | 0.0 (0.0%) | 134,300 |
| 17 May 2024 | JPY | 578 | 585 | 571 | 572 | 572 | -6 (-1.04%) | 115,100 |
| 16 May 2024 | JPY | 577 | 590 | 576 | 578 | 578 | +1 (+0.17%) | 170,900 |
| 15 May 2024 | JPY | 592 | 594 | 572 | 577 | 577 | -11 (-1.87%) | 160,800 |
| 14 May 2024 | JPY | 575 | 589 | 575 | 588 | 588 | +10 (+1.73%) | 155,000 |
| 13 May 2024 | JPY | 571 | 582 | 570 | 578 | 578 | +14 (+2.48%) | 139,000 |
| 10 May 2024 | JPY | 575 | 578 | 561 | 564 | 564 | -1 (-0.18%) | 129,700 |
| 9 May 2024 | JPY | 555 | 571 | 550 | 565 | 565 | 0.0 (0.0%) | 157,900 |
| 8 May 2024 | JPY | 565 | 582 | 560 | 565 | 565 | +1 (+0.18%) | 317,900 |
| 7 May 2024 | JPY | 536 | 565 | 534 | 564 | 564 | +34 (+6.42%) | 327,400 |
| 2 May 2024 | JPY | 529 | 532 | 521 | 530 | 530 | +7 (+1.34%) | 97,800 |
| 1 May 2024 | JPY | 531 | 532 | 516 | 523 | 523 | -12 (-2.24%) | 152,400 |
| 30 Apr 2024 | JPY | 540 | 540 | 526 | 535 | 535 | +3 (+0.56%) | 101,200 |
| 26 Apr 2024 | JPY | 532 | 532 | 520 | 532 | 532 | 0.0 (0.0%) | 165,300 |
| 25 Apr 2024 | JPY | 536 | 543 | 523 | 532 | 532 | -8 (-1.48%) | 207,500 |
| 24 Apr 2024 | JPY | 529 | 545 | 527 | 540 | 540 | +23 (+4.45%) | 403,300 |
| 23 Apr 2024 | JPY | 525 | 525 | 511 | 517 | 517 | +1 (+0.19%) | 142,900 |
| 22 Apr 2024 | JPY | 504 | 524 | 498 | 516 | 516 | +19 (+3.82%) | 268,000 |
| 19 Apr 2024 | JPY | 522 | 523 | 492 | 497 | 497 | -31 (-5.87%) | 632,300 |
| 18 Apr 2024 | JPY | 515 | 533 | 515 | 528 | 528 | +3 (+0.57%) | 217,400 |
| 17 Apr 2024 | JPY | 515 | 531 | 511 | 525 | 525 | +7 (+1.35%) | 404,300 |
| 16 Apr 2024 | JPY | 526 | 526 | 512 | 518 | 518 | -6 (-1.15%) | 438,800 |
| 15 Apr 2024 | JPY | 534 | 535 | 522 | 524 | 524 | -17 (-3.14%) | 329,000 |
| 12 Apr 2024 | JPY | 560 | 566 | 537 | 541 | 541 | -16 (-2.87%) | 462,200 |
| 11 Apr 2024 | JPY | 561 | 564 | 556 | 557 | 557 | -14 (-2.45%) | 217,500 |
| 10 Apr 2024 | JPY | 591 | 591 | 571 | 571 | 571 | -14 (-2.39%) | 281,300 |
| 9 Apr 2024 | JPY | 584 | 588 | 578 | 585 | 585 | -3 (-0.51%) | 276,600 |
| 8 Apr 2024 | JPY | 593 | 601 | 578 | 588 | 588 | -1 (-0.17%) | 314,700 |
| 5 Apr 2024 | JPY | 601 | 605 | 583 | 589 | 589 | -32 (-5.15%) | 535,800 |
| 4 Apr 2024 | JPY | 636 | 636 | 615 | 621 | 621 | -12 (-1.90%) | 269,800 |
