| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | JPY | 538 | 555 | 538 | 546 | 546 | +14 (+2.63%) | 219,800 |
| 7 Jun 2022 | JPY | 518 | 536 | 514 | 532 | 532 | +14 (+2.70%) | 250,600 |
| 6 Jun 2022 | JPY | 516 | 524 | 507 | 518 | 518 | -8 (-1.52%) | 257,900 |
| 3 Jun 2022 | JPY | 531 | 538 | 523 | 526 | 526 | +4 (+0.77%) | 274,100 |
| 2 Jun 2022 | JPY | 538 | 538 | 518 | 522 | 522 | -17 (-3.15%) | 208,400 |
| 1 Jun 2022 | JPY | 542 | 545 | 528 | 539 | 539 | -3 (-0.55%) | 238,500 |
| 31 May 2022 | JPY | 562 | 562 | 540 | 542 | 542 | -23 (-4.07%) | 279,800 |
| 30 May 2022 | JPY | 566 | 572 | 563 | 565 | 565 | +7 (+1.25%) | 197,800 |
| 27 May 2022 | JPY | 568 | 571 | 555 | 558 | 558 | -2 (-0.36%) | 112,500 |
| 26 May 2022 | JPY | 550 | 568 | 550 | 560 | 560 | +11 (+2.00%) | 151,200 |
| 25 May 2022 | JPY | 555 | 556 | 545 | 549 | 549 | -13 (-2.31%) | 148,600 |
| 24 May 2022 | JPY | 570 | 575 | 561 | 562 | 562 | -13 (-2.26%) | 138,200 |
| 23 May 2022 | JPY | 555 | 575 | 550 | 575 | 575 | +26 (+4.74%) | 210,700 |
| 20 May 2022 | JPY | 551 | 557 | 540 | 549 | 549 | -7 (-1.26%) | 192,900 |
| 19 May 2022 | JPY | 566 | 571 | 554 | 556 | 556 | -25 (-4.30%) | 148,200 |
| 18 May 2022 | JPY | 576 | 587 | 573 | 581 | 581 | +5 (+0.87%) | 135,800 |
| 17 May 2022 | JPY | 566 | 576 | 564 | 576 | 576 | +10 (+1.77%) | 89,500 |
| 16 May 2022 | JPY | 571 | 579 | 560 | 566 | 566 | 0.0 (0.0%) | 106,500 |
| 13 May 2022 | JPY | 542 | 567 | 541 | 566 | 566 | +25 (+4.62%) | 278,400 |
| 12 May 2022 | JPY | 547 | 550 | 535 | 541 | 541 | -18 (-3.22%) | 131,900 |
| 11 May 2022 | JPY | 545 | 563 | 543 | 559 | 559 | +9 (+1.64%) | 135,200 |
| 10 May 2022 | JPY | 536 | 551 | 522 | 550 | 550 | +7 (+1.29%) | 228,700 |
| 9 May 2022 | JPY | 553 | 560 | 542 | 543 | 543 | -24 (-4.23%) | 189,300 |
| 6 May 2022 | JPY | 563 | 576 | 554 | 567 | 567 | -2 (-0.35%) | 160,700 |
| 2 May 2022 | JPY | 569 | 579 | 565 | 569 | 569 | -10 (-1.73%) | 195,400 |
| 28 Apr 2022 | JPY | 589 | 591 | 574 | 579 | 579 | -13 (-2.20%) | 222,400 |
| 27 Apr 2022 | JPY | 595 | 598 | 571 | 592 | 592 | -29 (-4.67%) | 459,700 |
| 26 Apr 2022 | JPY | 607 | 624 | 604 | 621 | 621 | +24 (+4.02%) | 214,100 |
| 25 Apr 2022 | JPY | 571 | 599 | 571 | 597 | 597 | +6 (+1.02%) | 180,200 |
| 22 Apr 2022 | JPY | 583 | 593 | 575 | 591 | 591 | -5 (-0.84%) | 252,200 |
