| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | JPY | 608 | 621 | 592 | 596 | 596 | -16 (-2.61%) | 228,600 |
| 20 Apr 2022 | JPY | 631 | 637 | 612 | 612 | 612 | -11 (-1.77%) | 235,800 |
| 19 Apr 2022 | JPY | 631 | 635 | 621 | 623 | 623 | -7 (-1.11%) | 160,100 |
| 18 Apr 2022 | JPY | 632 | 639 | 615 | 630 | 630 | -10 (-1.56%) | 260,100 |
| 15 Apr 2022 | JPY | 614 | 647 | 611 | 640 | 640 | +19 (+3.06%) | 422,000 |
| 14 Apr 2022 | JPY | 594 | 625 | 594 | 621 | 621 | +37 (+6.34%) | 400,100 |
| 13 Apr 2022 | JPY | 566 | 586 | 557 | 584 | 584 | +15 (+2.64%) | 394,200 |
| 12 Apr 2022 | JPY | 594 | 602 | 567 | 569 | 569 | -31 (-5.17%) | 481,500 |
| 11 Apr 2022 | JPY | 633 | 634 | 593 | 600 | 600 | -41 (-6.40%) | 583,200 |
| 8 Apr 2022 | JPY | 644 | 654 | 636 | 641 | 641 | -3 (-0.47%) | 284,300 |
| 7 Apr 2022 | JPY | 636 | 648 | 629 | 644 | 644 | -2 (-0.31%) | 399,900 |
| 6 Apr 2022 | JPY | 658 | 677 | 642 | 646 | 646 | -22 (-3.29%) | 541,300 |
| 5 Apr 2022 | JPY | 654 | 675 | 639 | 668 | 668 | +24 (+3.73%) | 681,300 |
| 4 Apr 2022 | JPY | 646 | 652 | 635 | 644 | 644 | -2 (-0.31%) | 461,500 |
| 1 Apr 2022 | JPY | 618 | 649 | 598 | 646 | 646 | +15 (+2.38%) | 706,600 |
| 31 Mar 2022 | JPY | 640 | 640 | 615 | 631 | 631 | 0.0 (0.0%) | 576,300 |
| 30 Mar 2022 | JPY | 590 | 635 | 590 | 631 | 631 | +49 (+8.42%) | 770,200 |
| 29 Mar 2022 | JPY | 602 | 609 | 577 | 582 | 582 | -30 (-4.90%) | 945,000 |
| 28 Mar 2022 | JPY | 660 | 669 | 606 | 612 | 612 | -32 (-4.97%) | 1,631,700 |
| 25 Mar 2022 | JPY | 639 | 646 | 613 | 644 | 644 | +27 (+4.38%) | 880,100 |
| 24 Mar 2022 | JPY | 594 | 619 | 591 | 617 | 617 | +13 (+2.15%) | 639,700 |
| 23 Mar 2022 | JPY | 573 | 609 | 573 | 604 | 604 | +41 (+7.28%) | 731,600 |
| 22 Mar 2022 | JPY | 568 | 578 | 555 | 563 | 563 | 0.0 (0.0%) | 462,300 |
| 18 Mar 2022 | JPY | 531 | 565 | 523 | 563 | 563 | +29 (+5.43%) | 748,700 |
| 17 Mar 2022 | JPY | 506 | 539 | 504 | 534 | 534 | +42 (+8.54%) | 787,400 |
| 16 Mar 2022 | JPY | 498 | 499 | 478 | 492 | 492 | +2 (+0.41%) | 473,400 |
| 15 Mar 2022 | JPY | 484 | 495 | 460 | 490 | 490 | +6 (+1.24%) | 1,018,400 |
| 14 Mar 2022 | JPY | 456 | 510 | 455 | 484 | 484 | +27 (+5.91%) | 2,025,000 |
| 11 Mar 2022 | JPY | 410 | 464 | 405 | 457 | 457 | +54 (+13.40%) | 2,989,100 |
| 10 Mar 2022 | JPY | 405 | 410 | 400 | 403 | 403 | +10 (+2.54%) | 392,200 |
