| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | JPY | 406 | 409 | 392 | 393 | 393 | -6 (-1.50%) | 276,100 |
| 8 Mar 2022 | JPY | 407 | 414 | 398 | 399 | 399 | -24 (-5.67%) | 346,300 |
| 7 Mar 2022 | JPY | 450 | 450 | 416 | 423 | 423 | -40 (-8.64%) | 314,500 |
| 4 Mar 2022 | JPY | 475 | 475 | 455 | 463 | 463 | -16 (-3.34%) | 227,900 |
| 3 Mar 2022 | JPY | 484 | 490 | 475 | 479 | 479 | -4 (-0.83%) | 158,700 |
| 2 Mar 2022 | JPY | 479 | 489 | 472 | 483 | 483 | -1 (-0.21%) | 184,800 |
| 1 Mar 2022 | JPY | 475 | 485 | 472 | 484 | 484 | +12 (+2.54%) | 241,100 |
| 28 Feb 2022 | JPY | 480 | 483 | 461 | 472 | 472 | -6 (-1.26%) | 243,000 |
| 25 Feb 2022 | JPY | 471 | 479 | 467 | 478 | 478 | +11 (+2.36%) | 287,600 |
| 24 Feb 2022 | JPY | 486 | 488 | 463 | 467 | 467 | -19 (-3.91%) | 263,700 |
| 22 Feb 2022 | JPY | 483 | 499 | 479 | 486 | 486 | -6 (-1.22%) | 145,200 |
| 21 Feb 2022 | JPY | 493 | 496 | 483 | 492 | 492 | -11 (-2.19%) | 120,800 |
| 18 Feb 2022 | JPY | 494 | 506 | 494 | 503 | 503 | -7 (-1.37%) | 242,800 |
| 17 Feb 2022 | JPY | 522 | 522 | 505 | 510 | 510 | -15 (-2.86%) | 149,400 |
| 16 Feb 2022 | JPY | 528 | 534 | 524 | 525 | 525 | +10 (+1.94%) | 142,500 |
| 15 Feb 2022 | JPY | 528 | 534 | 515 | 515 | 515 | -13 (-2.46%) | 139,500 |
| 14 Feb 2022 | JPY | 531 | 534 | 517 | 528 | 528 | -19 (-3.47%) | 106,600 |
| 10 Feb 2022 | JPY | 540 | 553 | 538 | 547 | 547 | +16 (+3.01%) | 177,500 |
| 9 Feb 2022 | JPY | 532 | 533 | 522 | 531 | 531 | +7 (+1.34%) | 83,000 |
| 8 Feb 2022 | JPY | 521 | 533 | 512 | 524 | 524 | -1 (-0.19%) | 99,800 |
| 7 Feb 2022 | JPY | 538 | 544 | 522 | 525 | 525 | -13 (-2.42%) | 159,100 |
| 4 Feb 2022 | JPY | 520 | 541 | 516 | 538 | 538 | +8 (+1.51%) | 114,500 |
| 3 Feb 2022 | JPY | 540 | 540 | 521 | 530 | 530 | -17 (-3.11%) | 169,600 |
| 2 Feb 2022 | JPY | 525 | 547 | 525 | 547 | 547 | +24 (+4.59%) | 118,100 |
| 1 Feb 2022 | JPY | 515 | 535 | 512 | 523 | 523 | +15 (+2.95%) | 201,600 |
| 31 Jan 2022 | JPY | 483 | 512 | 483 | 508 | 508 | +18 (+3.67%) | 186,100 |
| 28 Jan 2022 | JPY | 484 | 494 | 475 | 490 | 490 | +10 (+2.08%) | 145,200 |
| 27 Jan 2022 | JPY | 510 | 515 | 478 | 480 | 480 | -26 (-5.14%) | 234,400 |
| 26 Jan 2022 | JPY | 501 | 513 | 501 | 506 | 506 | +4 (+0.80%) | 112,600 |
| 25 Jan 2022 | JPY | 527 | 532 | 501 | 502 | 502 | -25 (-4.74%) | 177,100 |
