| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | JPY | 513 | 527 | 508 | 527 | 527 | +4 (+0.76%) | 132,400 |
| 21 Jan 2022 | JPY | 510 | 525 | 510 | 523 | 523 | +3 (+0.58%) | 151,500 |
| 20 Jan 2022 | JPY | 502 | 523 | 502 | 520 | 520 | +10 (+1.96%) | 199,400 |
| 19 Jan 2022 | JPY | 526 | 531 | 506 | 510 | 510 | -28 (-5.20%) | 258,500 |
| 18 Jan 2022 | JPY | 539 | 549 | 536 | 538 | 538 | -6 (-1.10%) | 176,200 |
| 17 Jan 2022 | JPY | 554 | 559 | 541 | 544 | 544 | -16 (-2.86%) | 185,100 |
| 14 Jan 2022 | JPY | 573 | 577 | 554 | 560 | 560 | -3 (-0.53%) | 219,600 |
| 13 Jan 2022 | JPY | 583 | 585 | 562 | 563 | 563 | -20 (-3.43%) | 171,800 |
| 12 Jan 2022 | JPY | 577 | 587 | 575 | 583 | 583 | +13 (+2.28%) | 200,600 |
| 11 Jan 2022 | JPY | 568 | 577 | 559 | 570 | 570 | +5 (+0.88%) | 238,500 |
| 7 Jan 2022 | JPY | 553 | 565 | 545 | 565 | 565 | +7 (+1.25%) | 313,600 |
| 6 Jan 2022 | JPY | 560 | 571 | 555 | 558 | 558 | -17 (-2.96%) | 287,600 |
| 5 Jan 2022 | JPY | 605 | 605 | 574 | 575 | 575 | -30 (-4.96%) | 307,300 |
| 4 Jan 2022 | JPY | 613 | 613 | 595 | 605 | 605 | -4 (-0.66%) | 160,800 |
| 30 Dec 2021 | JPY | 618 | 619 | 603 | 609 | 609 | -6 (-0.98%) | 113,700 |
| 29 Dec 2021 | JPY | 606 | 620 | 604 | 615 | 615 | +7 (+1.15%) | 192,500 |
| 28 Dec 2021 | JPY | 603 | 613 | 594 | 608 | 608 | +3 (+0.50%) | 286,700 |
| 27 Dec 2021 | JPY | 621 | 623 | 603 | 605 | 605 | -12 (-1.94%) | 263,000 |
| 24 Dec 2021 | JPY | 640 | 644 | 616 | 617 | 617 | -22 (-3.44%) | 210,500 |
| 23 Dec 2021 | JPY | 649 | 658 | 638 | 639 | 639 | +3 (+0.47%) | 294,200 |
| 22 Dec 2021 | JPY | 625 | 638 | 620 | 636 | 636 | +21 (+3.41%) | 342,900 |
| 21 Dec 2021 | JPY | 628 | 628 | 610 | 615 | 615 | -5 (-0.81%) | 282,100 |
| 20 Dec 2021 | JPY | 629 | 645 | 620 | 620 | 620 | -10 (-1.59%) | 318,800 |
| 17 Dec 2021 | JPY | 660 | 661 | 630 | 630 | 630 | -34 (-5.12%) | 506,500 |
| 16 Dec 2021 | JPY | 695 | 695 | 662 | 664 | 664 | -24 (-3.49%) | 432,700 |
| 15 Dec 2021 | JPY | 680 | 698 | 666 | 688 | 688 | +1 (+0.15%) | 309,300 |
| 14 Dec 2021 | JPY | 696 | 700 | 678 | 687 | 687 | -16 (-2.28%) | 290,700 |
| 13 Dec 2021 | JPY | 692 | 709 | 680 | 703 | 703 | +20 (+2.93%) | 427,600 |
| 10 Dec 2021 | JPY | 713 | 740 | 682 | 683 | 683 | -58 (-7.83%) | 1,151,600 |
| 9 Dec 2021 | JPY | 760 | 764 | 737 | 741 | 741 | -14 (-1.85%) | 481,000 |
