| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | JPY | 772 | 776 | 746 | 755 | 755 | -2 (-0.26%) | 380,600 |
| 7 Dec 2021 | JPY | 750 | 765 | 744 | 757 | 757 | +18 (+2.44%) | 218,600 |
| 6 Dec 2021 | JPY | 742 | 769 | 736 | 739 | 739 | -16 (-2.12%) | 268,000 |
| 3 Dec 2021 | JPY | 771 | 773 | 734 | 755 | 755 | -16 (-2.08%) | 550,000 |
| 2 Dec 2021 | JPY | 777 | 783 | 766 | 771 | 771 | -18 (-2.28%) | 193,900 |
| 1 Dec 2021 | JPY | 781 | 795 | 757 | 789 | 789 | +14 (+1.81%) | 254,800 |
| 30 Nov 2021 | JPY | 801 | 810 | 768 | 775 | 775 | -16 (-2.02%) | 1,254,500 |
| 29 Nov 2021 | JPY | 795 | 815 | 788 | 791 | 791 | -27 (-3.30%) | 233,300 |
| 26 Nov 2021 | JPY | 853 | 853 | 804 | 818 | 818 | -31 (-3.65%) | 352,000 |
| 25 Nov 2021 | JPY | 874 | 879 | 848 | 849 | 849 | -25 (-2.86%) | 185,400 |
| 24 Nov 2021 | JPY | 894 | 894 | 870 | 874 | 874 | -23 (-2.56%) | 192,200 |
| 22 Nov 2021 | JPY | 895 | 899 | 881 | 897 | 897 | -8 (-0.88%) | 139,500 |
| 19 Nov 2021 | JPY | 907 | 915 | 891 | 905 | 905 | -8 (-0.88%) | 210,100 |
| 18 Nov 2021 | JPY | 941 | 942 | 903 | 913 | 913 | -32 (-3.39%) | 234,600 |
| 17 Nov 2021 | JPY | 958 | 959 | 924 | 945 | 945 | +6 (+0.64%) | 267,100 |
| 16 Nov 2021 | JPY | 972 | 977 | 938 | 939 | 939 | -32 (-3.30%) | 214,700 |
| 15 Nov 2021 | JPY | 970 | 982 | 964 | 971 | 971 | +1 (+0.10%) | 149,200 |
| 12 Nov 2021 | JPY | 971 | 990 | 969 | 970 | 970 | -6 (-0.61%) | 293,600 |
| 11 Nov 2021 | JPY | 956 | 977 | 953 | 976 | 976 | +19 (+1.99%) | 234,000 |
| 10 Nov 2021 | JPY | 941 | 958 | 936 | 957 | 957 | +8 (+0.84%) | 174,400 |
| 9 Nov 2021 | JPY | 954 | 959 | 942 | 949 | 949 | -8 (-0.84%) | 118,600 |
| 8 Nov 2021 | JPY | 951 | 958 | 939 | 957 | 957 | +2 (+0.21%) | 119,000 |
| 5 Nov 2021 | JPY | 922 | 955 | 922 | 955 | 955 | +31 (+3.35%) | 240,300 |
| 4 Nov 2021 | JPY | 950 | 950 | 916 | 924 | 924 | -25 (-2.63%) | 253,300 |
| 2 Nov 2021 | JPY | 950 | 964 | 944 | 949 | 949 | +3 (+0.32%) | 393,800 |
| 1 Nov 2021 | JPY | 925 | 946 | 920 | 946 | 946 | +29 (+3.16%) | 329,600 |
| 29 Oct 2021 | JPY | 930 | 931 | 895 | 917 | 917 | -13 (-1.40%) | 267,800 |
| 28 Oct 2021 | JPY | 920 | 946 | 910 | 930 | 930 | +11 (+1.20%) | 714,900 |
| 27 Oct 2021 | JPY | 919 | 921 | 903 | 919 | 919 | +5 (+0.55%) | 215,000 |
| 26 Oct 2021 | JPY | 892 | 922 | 885 | 914 | 914 | +37 (+4.22%) | 363,000 |
