| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | JPY | 883 | 888 | 868 | 877 | 877 | -4 (-0.45%) | 220,900 |
| 22 Oct 2021 | JPY | 875 | 895 | 875 | 881 | 881 | +16 (+1.85%) | 221,100 |
| 21 Oct 2021 | JPY | 875 | 878 | 857 | 865 | 865 | -10 (-1.14%) | 155,500 |
| 20 Oct 2021 | JPY | 895 | 896 | 874 | 875 | 875 | -17 (-1.91%) | 160,800 |
| 19 Oct 2021 | JPY | 917 | 919 | 892 | 892 | 892 | -24 (-2.62%) | 165,900 |
| 18 Oct 2021 | JPY | 907 | 928 | 907 | 916 | 916 | +11 (+1.22%) | 278,400 |
| 15 Oct 2021 | JPY | 910 | 916 | 896 | 905 | 905 | +8 (+0.89%) | 172,700 |
| 14 Oct 2021 | JPY | 896 | 905 | 874 | 897 | 897 | +17 (+1.93%) | 358,500 |
| 13 Oct 2021 | JPY | 897 | 906 | 877 | 880 | 880 | -25 (-2.76%) | 282,400 |
| 12 Oct 2021 | JPY | 909 | 920 | 899 | 905 | 905 | 0.0 (0.0%) | 257,300 |
| 11 Oct 2021 | JPY | 888 | 913 | 882 | 905 | 905 | +25 (+2.84%) | 299,600 |
| 8 Oct 2021 | JPY | 874 | 886 | 867 | 880 | 880 | +20 (+2.33%) | 313,100 |
| 7 Oct 2021 | JPY | 860 | 882 | 853 | 860 | 860 | +4 (+0.47%) | 368,600 |
| 6 Oct 2021 | JPY | 862 | 883 | 847 | 856 | 856 | -6 (-0.70%) | 430,100 |
| 5 Oct 2021 | JPY | 834 | 870 | 822 | 862 | 862 | +13 (+1.53%) | 497,200 |
| 4 Oct 2021 | JPY | 856 | 866 | 838 | 849 | 849 | +17 (+2.04%) | 350,300 |
| 1 Oct 2021 | JPY | 849 | 849 | 831 | 832 | 832 | -31 (-3.59%) | 394,400 |
| 30 Sep 2021 | JPY | 857 | 875 | 854 | 863 | 863 | +8 (+0.94%) | 235,300 |
| 29 Sep 2021 | JPY | 856 | 869 | 845 | 855 | 855 | -9 (-1.04%) | 279,900 |
| 28 Sep 2021 | JPY | 880 | 882 | 858 | 864 | 864 | -18 (-2.04%) | 269,600 |
| 27 Sep 2021 | JPY | 891 | 898 | 876 | 882 | 882 | -8 (-0.90%) | 282,000 |
| 24 Sep 2021 | JPY | 853 | 891 | 845 | 890 | 890 | +60 (+7.23%) | 506,400 |
| 22 Sep 2021 | JPY | 860 | 874 | 825 | 830 | 830 | -20 (-2.35%) | 830,700 |
| 21 Sep 2021 | JPY | 853 | 860 | 841 | 850 | 850 | -25 (-2.86%) | 471,100 |
| 17 Sep 2021 | JPY | 885 | 893 | 868 | 875 | 875 | -8 (-0.91%) | 663,700 |
| 16 Sep 2021 | JPY | 948 | 948 | 868 | 883 | 883 | -61 (-6.46%) | 946,200 |
| 15 Sep 2021 | JPY | 989 | 989 | 944 | 944 | 944 | -40 (-4.07%) | 556,200 |
| 14 Sep 2021 | JPY | 973 | 1,002 | 963 | 984 | 984 | +7 (+0.72%) | 715,800 |
| 13 Sep 2021 | JPY | 1,000 | 1,006 | 973 | 977 | 977 | -29 (-2.88%) | 581,600 |
| 10 Sep 2021 | JPY | 998 | 1,028 | 988 | 1,006 | 1,006 | -102 (-9.21%) | 1,512,300 |
