| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | JPY | 1,045 | 1,122 | 1,043 | 1,108 | 1,108 | +67 (+6.44%) | 1,112,000 |
| 8 Sep 2021 | JPY | 1,061 | 1,077 | 1,030 | 1,041 | 1,041 | -10 (-0.95%) | 401,500 |
| 7 Sep 2021 | JPY | 1,018 | 1,058 | 1,015 | 1,051 | 1,051 | +44 (+4.37%) | 331,700 |
| 6 Sep 2021 | JPY | 1,006 | 1,011 | 992 | 1,007 | 1,007 | +6 (+0.60%) | 263,500 |
| 3 Sep 2021 | JPY | 1,000 | 1,013 | 987 | 1,001 | 1,001 | +1 (+0.10%) | 213,000 |
| 2 Sep 2021 | JPY | 1,041 | 1,047 | 998 | 1,000 | 1,000 | -54 (-5.12%) | 245,500 |
| 1 Sep 2021 | JPY | 1,048 | 1,055 | 1,032 | 1,054 | 1,054 | +6 (+0.57%) | 124,400 |
| 31 Aug 2021 | JPY | 1,059 | 1,060 | 1,043 | 1,048 | 1,048 | 0.0 (0.0%) | 170,200 |
| 30 Aug 2021 | JPY | 1,038 | 1,055 | 1,032 | 1,048 | 1,048 | +18 (+1.75%) | 320,300 |
| 27 Aug 2021 | JPY | 1,035 | 1,039 | 1,019 | 1,030 | 1,030 | 0.0 (0.0%) | 144,400 |
| 26 Aug 2021 | JPY | 1,030 | 1,046 | 1,026 | 1,030 | 1,030 | +3 (+0.29%) | 130,900 |
| 25 Aug 2021 | JPY | 1,000 | 1,031 | 1,000 | 1,027 | 1,027 | +30 (+3.01%) | 225,800 |
| 24 Aug 2021 | JPY | 996 | 1,002 | 993 | 997 | 997 | -1 (-0.10%) | 87,400 |
| 23 Aug 2021 | JPY | 997 | 1,010 | 993 | 998 | 998 | +9 (+0.91%) | 132,000 |
| 20 Aug 2021 | JPY | 988 | 1,002 | 986 | 989 | 989 | +5 (+0.51%) | 68,900 |
| 19 Aug 2021 | JPY | 998 | 1,006 | 983 | 984 | 984 | -22 (-2.19%) | 69,000 |
| 18 Aug 2021 | JPY | 988 | 1,012 | 986 | 1,006 | 1,006 | +18 (+1.82%) | 156,300 |
| 17 Aug 2021 | JPY | 991 | 1,000 | 984 | 988 | 988 | -6 (-0.60%) | 99,700 |
| 16 Aug 2021 | JPY | 998 | 1,003 | 982 | 994 | 994 | -10 (-1.00%) | 121,500 |
| 13 Aug 2021 | JPY | 1,001 | 1,012 | 998 | 1,004 | 1,004 | +3 (+0.30%) | 84,100 |
| 12 Aug 2021 | JPY | 1,014 | 1,015 | 1,000 | 1,001 | 1,001 | -12 (-1.18%) | 98,900 |
| 11 Aug 2021 | JPY | 1,005 | 1,014 | 994 | 1,013 | 1,013 | +12 (+1.20%) | 139,300 |
| 10 Aug 2021 | JPY | 986 | 1,002 | 986 | 1,001 | 1,001 | +19 (+1.93%) | 158,800 |
| 6 Aug 2021 | JPY | 989 | 1,003 | 979 | 982 | 982 | -6 (-0.61%) | 93,600 |
| 5 Aug 2021 | JPY | 982 | 999 | 979 | 988 | 988 | +1 (+0.10%) | 86,500 |
| 4 Aug 2021 | JPY | 985 | 999 | 972 | 987 | 987 | -1 (-0.10%) | 76,100 |
| 3 Aug 2021 | JPY | 998 | 1,006 | 986 | 988 | 988 | -8 (-0.80%) | 125,700 |
| 2 Aug 2021 | JPY | 995 | 1,005 | 993 | 996 | 996 | +8 (+0.81%) | 171,900 |
| 30 Jul 2021 | JPY | 979 | 990 | 973 | 988 | 988 | +5 (+0.51%) | 100,500 |
| 29 Jul 2021 | JPY | 981 | 988 | 973 | 983 | 983 | +7 (+0.72%) | 52,300 |
