| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | JPY | 990 | 993 | 975 | 976 | 976 | -14 (-1.41%) | 102,700 |
| 27 Jul 2021 | JPY | 977 | 991 | 975 | 990 | 990 | +13 (+1.33%) | 51,400 |
| 26 Jul 2021 | JPY | 990 | 999 | 976 | 977 | 977 | +4 (+0.41%) | 70,100 |
| 21 Jul 2021 | JPY | 971 | 982 | 964 | 973 | 973 | +13 (+1.35%) | 98,700 |
| 20 Jul 2021 | JPY | 970 | 975 | 958 | 960 | 960 | -10 (-1.03%) | 112,900 |
| 19 Jul 2021 | JPY | 963 | 976 | 952 | 970 | 970 | -10 (-1.02%) | 159,800 |
| 16 Jul 2021 | JPY | 971 | 988 | 969 | 980 | 980 | +6 (+0.62%) | 86,300 |
| 15 Jul 2021 | JPY | 1,002 | 1,002 | 973 | 974 | 974 | -28 (-2.79%) | 144,300 |
| 14 Jul 2021 | JPY | 1,004 | 1,011 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 50,700 |
| 13 Jul 2021 | JPY | 1,008 | 1,021 | 1,000 | 1,001 | 1,001 | -6 (-0.60%) | 134,300 |
| 12 Jul 2021 | JPY | 994 | 1,007 | 980 | 1,007 | 1,007 | +28 (+2.86%) | 124,600 |
| 9 Jul 2021 | JPY | 965 | 981 | 949 | 979 | 979 | -1 (-0.10%) | 229,200 |
| 8 Jul 2021 | JPY | 992 | 992 | 979 | 980 | 980 | -15 (-1.51%) | 152,700 |
| 7 Jul 2021 | JPY | 990 | 1,022 | 989 | 995 | 995 | 0.0 (0.0%) | 174,800 |
| 6 Jul 2021 | JPY | 1,009 | 1,009 | 993 | 995 | 995 | -11 (-1.09%) | 116,500 |
| 5 Jul 2021 | JPY | 1,022 | 1,025 | 1,006 | 1,006 | 1,006 | -15 (-1.47%) | 149,400 |
| 2 Jul 2021 | JPY | 1,009 | 1,030 | 1,008 | 1,021 | 1,021 | +19 (+1.90%) | 167,200 |
| 1 Jul 2021 | JPY | 1,005 | 1,016 | 997 | 1,002 | 1,002 | -4 (-0.40%) | 107,900 |
| 30 Jun 2021 | JPY | 1,010 | 1,039 | 1,001 | 1,006 | 1,006 | -1 (-0.10%) | 264,600 |
| 29 Jun 2021 | JPY | 999 | 1,014 | 995 | 1,007 | 1,007 | +15 (+1.51%) | 162,600 |
| 28 Jun 2021 | JPY | 980 | 993 | 978 | 992 | 992 | +9 (+0.92%) | 190,100 |
| 25 Jun 2021 | JPY | 993 | 999 | 978 | 983 | 983 | -5 (-0.51%) | 174,700 |
| 24 Jun 2021 | JPY | 1,007 | 1,018 | 983 | 988 | 988 | -12 (-1.20%) | 203,200 |
| 23 Jun 2021 | JPY | 1,017 | 1,025 | 999 | 1,000 | 1,000 | -4 (-0.40%) | 200,500 |
| 22 Jun 2021 | JPY | 1,010 | 1,034 | 1,000 | 1,004 | 1,004 | +14 (+1.41%) | 267,800 |
| 21 Jun 2021 | JPY | 974 | 990 | 964 | 990 | 990 | -8 (-0.80%) | 255,700 |
| 18 Jun 2021 | JPY | 1,030 | 1,030 | 998 | 998 | 998 | -25 (-2.44%) | 228,000 |
| 17 Jun 2021 | JPY | 1,033 | 1,035 | 1,011 | 1,023 | 1,023 | -17 (-1.63%) | 166,300 |
| 16 Jun 2021 | JPY | 1,069 | 1,074 | 1,037 | 1,040 | 1,040 | -29 (-2.71%) | 225,200 |
| 15 Jun 2021 | JPY | 1,069 | 1,082 | 1,060 | 1,069 | 1,069 | +24 (+2.30%) | 300,400 |
