Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | JPY | 1,082 | 1,092 | 1,038 | 1,045 | 1,045 | -48 (-4.39%) | 476,900 |
11 Jun 2021 | JPY | 1,184 | 1,194 | 1,086 | 1,093 | 1,093 | -107 (-8.92%) | 933,200 |
10 Jun 2021 | JPY | 1,195 | 1,203 | 1,189 | 1,200 | 1,200 | +13 (+1.10%) | 163,700 |
9 Jun 2021 | JPY | 1,198 | 1,204 | 1,182 | 1,187 | 1,187 | -7 (-0.59%) | 131,100 |
8 Jun 2021 | JPY | 1,208 | 1,210 | 1,192 | 1,194 | 1,194 | -6 (-0.50%) | 71,100 |
7 Jun 2021 | JPY | 1,210 | 1,210 | 1,197 | 1,200 | 1,200 | +1 (+0.08%) | 153,100 |
4 Jun 2021 | JPY | 1,200 | 1,201 | 1,192 | 1,199 | 1,199 | +4 (+0.33%) | 97,500 |
3 Jun 2021 | JPY | 1,200 | 1,206 | 1,192 | 1,195 | 1,195 | -1 (-0.08%) | 112,400 |
2 Jun 2021 | JPY | 1,222 | 1,222 | 1,191 | 1,196 | 1,196 | -24 (-1.97%) | 110,400 |
1 Jun 2021 | JPY | 1,237 | 1,239 | 1,206 | 1,220 | 1,220 | 0.0 (0.0%) | 136,800 |
31 May 2021 | JPY | 1,239 | 1,242 | 1,220 | 1,220 | 1,220 | -3 (-0.25%) | 153,600 |
28 May 2021 | JPY | 1,222 | 1,230 | 1,210 | 1,223 | 1,223 | +11 (+0.91%) | 155,800 |
27 May 2021 | JPY | 1,250 | 1,252 | 1,212 | 1,212 | 1,212 | -34 (-2.73%) | 158,700 |
26 May 2021 | JPY | 1,219 | 1,249 | 1,218 | 1,246 | 1,246 | +24 (+1.96%) | 257,900 |
25 May 2021 | JPY | 1,230 | 1,234 | 1,207 | 1,222 | 1,222 | +22 (+1.83%) | 124,500 |
24 May 2021 | JPY | 1,215 | 1,215 | 1,192 | 1,200 | 1,200 | -13 (-1.07%) | 192,200 |
21 May 2021 | JPY | 1,220 | 1,224 | 1,208 | 1,213 | 1,213 | +17 (+1.42%) | 152,300 |
20 May 2021 | JPY | 1,200 | 1,205 | 1,191 | 1,196 | 1,196 | 0.0 (0.0%) | 98,800 |
19 May 2021 | JPY | 1,199 | 1,212 | 1,188 | 1,196 | 1,196 | -4 (-0.33%) | 120,300 |
18 May 2021 | JPY | 1,193 | 1,211 | 1,186 | 1,200 | 1,200 | +7 (+0.59%) | 127,300 |
17 May 2021 | JPY | 1,237 | 1,237 | 1,178 | 1,193 | 1,193 | -20 (-1.65%) | 192,600 |
14 May 2021 | JPY | 1,238 | 1,262 | 1,210 | 1,213 | 1,213 | +5 (+0.41%) | 155,700 |
13 May 2021 | JPY | 1,277 | 1,281 | 1,207 | 1,208 | 1,208 | -105 (-8.00%) | 309,800 |
12 May 2021 | JPY | 1,360 | 1,374 | 1,287 | 1,313 | 1,313 | -45 (-3.31%) | 328,200 |
11 May 2021 | JPY | 1,357 | 1,374 | 1,349 | 1,358 | 1,358 | -7 (-0.51%) | 181,100 |
10 May 2021 | JPY | 1,377 | 1,377 | 1,352 | 1,365 | 1,365 | +4 (+0.29%) | 83,500 |
7 May 2021 | JPY | 1,357 | 1,376 | 1,342 | 1,361 | 1,361 | -1 (-0.07%) | 135,900 |
6 May 2021 | JPY | 1,362 | 1,379 | 1,348 | 1,362 | 1,362 | -8 (-0.58%) | 187,400 |
30 Apr 2021 | JPY | 1,365 | 1,378 | 1,344 | 1,370 | 1,370 | +5 (+0.37%) | 240,400 |
28 Apr 2021 | JPY | 1,330 | 1,380 | 1,315 | 1,365 | 1,365 | +35 (+2.63%) | 394,800 |