| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | JPY | 1,034 | 1,180 | 1,018 | 1,157 | 1,157 | +147 (+14.55%) | 4,517,500 |
| 12 Mar 2021 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +150 (+17.44%) | 220,100 |
| 11 Mar 2021 | JPY | 856 | 867 | 830 | 860 | 860 | -10 (-1.15%) | 445,700 |
| 10 Mar 2021 | JPY | 869 | 875 | 853 | 870 | 870 | +14 (+1.64%) | 232,100 |
| 9 Mar 2021 | JPY | 855 | 861 | 840 | 856 | 856 | -1 (-0.12%) | 187,600 |
| 8 Mar 2021 | JPY | 868 | 876 | 850 | 857 | 857 | +3 (+0.35%) | 195,500 |
| 5 Mar 2021 | JPY | 855 | 856 | 813 | 854 | 854 | -8 (-0.93%) | 622,300 |
| 4 Mar 2021 | JPY | 885 | 890 | 852 | 862 | 862 | -38 (-4.22%) | 451,900 |
| 3 Mar 2021 | JPY | 902 | 915 | 897 | 900 | 900 | -1 (-0.11%) | 142,700 |
| 2 Mar 2021 | JPY | 917 | 923 | 900 | 901 | 901 | -4 (-0.44%) | 144,600 |
| 1 Mar 2021 | JPY | 894 | 907 | 880 | 905 | 905 | +23 (+2.61%) | 197,000 |
| 26 Feb 2021 | JPY | 900 | 900 | 870 | 882 | 882 | -28 (-3.08%) | 241,000 |
| 25 Feb 2021 | JPY | 914 | 917 | 903 | 910 | 910 | +3 (+0.33%) | 121,300 |
| 24 Feb 2021 | JPY | 901 | 925 | 897 | 907 | 907 | +4 (+0.44%) | 219,800 |
| 22 Feb 2021 | JPY | 896 | 916 | 894 | 903 | 903 | +14 (+1.57%) | 204,400 |
| 19 Feb 2021 | JPY | 884 | 894 | 875 | 889 | 889 | +1 (+0.11%) | 216,000 |
| 18 Feb 2021 | JPY | 924 | 930 | 884 | 888 | 888 | -33 (-3.58%) | 299,600 |
| 17 Feb 2021 | JPY | 903 | 924 | 899 | 921 | 921 | +13 (+1.43%) | 131,000 |
| 16 Feb 2021 | JPY | 929 | 937 | 904 | 908 | 908 | -21 (-2.26%) | 190,700 |
| 15 Feb 2021 | JPY | 939 | 939 | 918 | 929 | 929 | -3 (-0.32%) | 140,500 |
| 12 Feb 2021 | JPY | 917 | 933 | 910 | 932 | 932 | +23 (+2.53%) | 237,300 |
| 10 Feb 2021 | JPY | 900 | 916 | 896 | 909 | 909 | +6 (+0.66%) | 144,700 |
| 9 Feb 2021 | JPY | 926 | 926 | 901 | 903 | 903 | -17 (-1.85%) | 174,200 |
| 8 Feb 2021 | JPY | 910 | 924 | 891 | 920 | 920 | +17 (+1.88%) | 299,900 |
| 5 Feb 2021 | JPY | 921 | 921 | 896 | 903 | 903 | -16 (-1.74%) | 230,000 |
| 4 Feb 2021 | JPY | 921 | 942 | 919 | 919 | 919 | -4 (-0.43%) | 277,700 |
| 3 Feb 2021 | JPY | 924 | 937 | 911 | 923 | 923 | +1 (+0.11%) | 347,500 |
| 2 Feb 2021 | JPY | 895 | 922 | 888 | 922 | 922 | +37 (+4.18%) | 341,100 |
| 1 Feb 2021 | JPY | 870 | 888 | 864 | 885 | 885 | +21 (+2.43%) | 212,400 |
| 29 Jan 2021 | JPY | 875 | 889 | 855 | 864 | 864 | -5 (-0.58%) | 368,200 |
