| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 850 | 879 | 844 | 869 | 869 | -11 (-1.25%) | 672,400 |
| 27 Jan 2021 | JPY | 885 | 893 | 875 | 880 | 880 | -7 (-0.79%) | 321,900 |
| 26 Jan 2021 | JPY | 897 | 905 | 877 | 887 | 887 | -8 (-0.89%) | 409,900 |
| 25 Jan 2021 | JPY | 872 | 895 | 867 | 895 | 895 | +23 (+2.64%) | 393,400 |
| 22 Jan 2021 | JPY | 875 | 884 | 866 | 872 | 872 | 0.0 (0.0%) | 398,200 |
| 21 Jan 2021 | JPY | 903 | 910 | 868 | 872 | 872 | -16 (-1.80%) | 578,100 |
| 20 Jan 2021 | JPY | 878 | 895 | 867 | 888 | 888 | +22 (+2.54%) | 622,500 |
| 19 Jan 2021 | JPY | 879 | 884 | 851 | 866 | 866 | -19 (-2.15%) | 818,900 |
| 18 Jan 2021 | JPY | 888 | 893 | 869 | 885 | 885 | -40 (-4.32%) | 770,900 |
| 15 Jan 2021 | JPY | 916 | 942 | 889 | 925 | 925 | -4 (-0.43%) | 582,600 |
| 14 Jan 2021 | JPY | 953 | 962 | 919 | 929 | 929 | -39 (-4.03%) | 686,000 |
| 13 Jan 2021 | JPY | 999 | 1,002 | 960 | 968 | 968 | -39 (-3.87%) | 505,200 |
| 12 Jan 2021 | JPY | 1,017 | 1,027 | 995 | 1,007 | 1,007 | -23 (-2.23%) | 205,600 |
| 8 Jan 2021 | JPY | 1,021 | 1,038 | 1,013 | 1,030 | 1,030 | +17 (+1.68%) | 167,200 |
| 7 Jan 2021 | JPY | 1,046 | 1,054 | 1,006 | 1,013 | 1,013 | -37 (-3.52%) | 278,300 |
| 6 Jan 2021 | JPY | 1,066 | 1,087 | 1,050 | 1,050 | 1,050 | -27 (-2.51%) | 132,200 |
| 5 Jan 2021 | JPY | 1,092 | 1,107 | 1,075 | 1,077 | 1,077 | -34 (-3.06%) | 132,600 |
| 4 Jan 2021 | JPY | 1,143 | 1,143 | 1,094 | 1,111 | 1,111 | -32 (-2.80%) | 121,000 |
| 30 Dec 2020 | JPY | 1,128 | 1,173 | 1,115 | 1,143 | 1,143 | +21 (+1.87%) | 190,400 |
| 29 Dec 2020 | JPY | 1,115 | 1,137 | 1,108 | 1,122 | 1,122 | +22 (+2%) | 141,700 |
| 28 Dec 2020 | JPY | 1,140 | 1,142 | 1,091 | 1,100 | 1,100 | -51 (-4.43%) | 278,200 |
| 25 Dec 2020 | JPY | 1,170 | 1,171 | 1,142 | 1,151 | 1,151 | -14 (-1.20%) | 204,900 |
| 24 Dec 2020 | JPY | 1,110 | 1,174 | 1,090 | 1,165 | 1,165 | +51 (+4.58%) | 339,000 |
| 23 Dec 2020 | JPY | 1,150 | 1,164 | 1,102 | 1,114 | 1,114 | -36 (-3.13%) | 219,800 |
| 22 Dec 2020 | JPY | 1,190 | 1,209 | 1,136 | 1,150 | 1,150 | -23 (-1.96%) | 334,400 |
| 21 Dec 2020 | JPY | 1,169 | 1,185 | 1,154 | 1,173 | 1,173 | 0.0 (0.0%) | 405,000 |
| 18 Dec 2020 | JPY | 1,108 | 1,183 | 1,102 | 1,173 | 1,173 | +73 (+6.64%) | 582,400 |
| 17 Dec 2020 | JPY | 1,056 | 1,105 | 1,048 | 1,100 | 1,100 | +50 (+4.76%) | 372,800 |
| 16 Dec 2020 | JPY | 1,050 | 1,090 | 1,041 | 1,050 | 1,050 | 0.0 (0.0%) | 656,100 |
| 15 Dec 2020 | JPY | 1,050 | 1,105 | 1,045 | 1,050 | 1,050 | +5 (+0.48%) | 757,500 |
