Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | JPY | 1,042 | 1,054 | 1,023 | 1,045 | 1,045 | -55 (-5%) | 621,500 |
11 Dec 2020 | JPY | 959 | 1,100 | 942 | 1,100 | 1,100 | +150 (+15.79%) | 723,500 |
10 Dec 2020 | JPY | 980 | 999 | 939 | 950 | 950 | -33 (-3.36%) | 285,000 |
9 Dec 2020 | JPY | 985 | 1,006 | 977 | 983 | 983 | -29 (-2.87%) | 205,200 |
8 Dec 2020 | JPY | 990 | 1,034 | 985 | 1,012 | 1,012 | +1 (+0.10%) | 233,200 |
7 Dec 2020 | JPY | 1,040 | 1,045 | 1,009 | 1,011 | 1,011 | -17 (-1.65%) | 119,300 |
4 Dec 2020 | JPY | 1,034 | 1,043 | 1,009 | 1,028 | 1,028 | -20 (-1.91%) | 169,600 |
3 Dec 2020 | JPY | 1,071 | 1,071 | 1,033 | 1,048 | 1,048 | -33 (-3.05%) | 189,200 |
2 Dec 2020 | JPY | 1,105 | 1,105 | 1,070 | 1,081 | 1,081 | -24 (-2.17%) | 98,600 |
1 Dec 2020 | JPY | 1,057 | 1,106 | 1,057 | 1,105 | 1,105 | +33 (+3.08%) | 134,900 |
30 Nov 2020 | JPY | 1,073 | 1,081 | 1,048 | 1,072 | 1,072 | -12 (-1.11%) | 181,800 |
27 Nov 2020 | JPY | 1,110 | 1,113 | 1,084 | 1,084 | 1,084 | -19 (-1.72%) | 165,800 |
26 Nov 2020 | JPY | 1,080 | 1,105 | 1,073 | 1,103 | 1,103 | +6 (+0.55%) | 148,000 |
25 Nov 2020 | JPY | 1,131 | 1,131 | 1,095 | 1,097 | 1,097 | -34 (-3.01%) | 218,000 |
24 Nov 2020 | JPY | 1,110 | 1,144 | 1,091 | 1,131 | 1,131 | +24 (+2.17%) | 181,600 |
20 Nov 2020 | JPY | 1,090 | 1,115 | 1,069 | 1,107 | 1,107 | +10 (+0.91%) | 215,400 |
19 Nov 2020 | JPY | 1,132 | 1,137 | 1,085 | 1,097 | 1,097 | -46 (-4.02%) | 232,700 |
18 Nov 2020 | JPY | 1,150 | 1,171 | 1,138 | 1,143 | 1,143 | -11 (-0.95%) | 130,600 |
17 Nov 2020 | JPY | 1,192 | 1,192 | 1,142 | 1,154 | 1,154 | -31 (-2.62%) | 213,000 |
16 Nov 2020 | JPY | 1,203 | 1,208 | 1,180 | 1,185 | 1,185 | -26 (-2.15%) | 182,500 |
13 Nov 2020 | JPY | 1,240 | 1,250 | 1,202 | 1,211 | 1,211 | -29 (-2.34%) | 243,000 |
12 Nov 2020 | JPY | 1,250 | 1,279 | 1,232 | 1,240 | 1,240 | -32 (-2.52%) | 273,300 |
11 Nov 2020 | JPY | 1,199 | 1,286 | 1,198 | 1,272 | 1,272 | +67 (+5.56%) | 487,300 |
10 Nov 2020 | JPY | 1,170 | 1,207 | 1,162 | 1,205 | 1,205 | +64 (+5.61%) | 429,300 |
9 Nov 2020 | JPY | 1,128 | 1,148 | 1,115 | 1,141 | 1,141 | +37 (+3.35%) | 205,900 |
6 Nov 2020 | JPY | 1,121 | 1,168 | 1,094 | 1,104 | 1,104 | -33 (-2.90%) | 308,600 |
5 Nov 2020 | JPY | 1,070 | 1,142 | 1,070 | 1,137 | 1,137 | +83 (+7.87%) | 506,600 |
4 Nov 2020 | JPY | 1,055 | 1,068 | 1,043 | 1,054 | 1,054 | +9 (+0.86%) | 231,700 |
2 Nov 2020 | JPY | 1,030 | 1,060 | 1,026 | 1,045 | 1,045 | +15 (+1.46%) | 283,500 |
30 Oct 2020 | JPY | 1,085 | 1,103 | 1,024 | 1,030 | 1,030 | -43 (-4.01%) | 355,100 |