| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | JPY | 1,072 | 1,094 | 1,060 | 1,073 | 1,073 | -13 (-1.20%) | 283,300 |
| 28 Oct 2020 | JPY | 1,060 | 1,100 | 1,053 | 1,086 | 1,086 | +27 (+2.55%) | 306,800 |
| 27 Oct 2020 | JPY | 1,110 | 1,139 | 1,048 | 1,059 | 1,059 | -73 (-6.45%) | 527,200 |
| 26 Oct 2020 | JPY | 1,134 | 1,143 | 1,116 | 1,132 | 1,132 | +23 (+2.07%) | 264,000 |
| 23 Oct 2020 | JPY | 1,099 | 1,120 | 1,067 | 1,109 | 1,109 | +6 (+0.54%) | 322,000 |
| 22 Oct 2020 | JPY | 1,111 | 1,141 | 1,095 | 1,103 | 1,103 | -26 (-2.30%) | 408,900 |
| 21 Oct 2020 | JPY | 1,073 | 1,138 | 1,061 | 1,129 | 1,129 | +67 (+6.31%) | 493,000 |
| 20 Oct 2020 | JPY | 1,085 | 1,106 | 1,055 | 1,062 | 1,062 | -34 (-3.10%) | 365,600 |
| 19 Oct 2020 | JPY | 1,036 | 1,103 | 1,035 | 1,096 | 1,096 | +72 (+7.03%) | 422,900 |
| 16 Oct 2020 | JPY | 1,066 | 1,079 | 1,011 | 1,024 | 1,024 | -49 (-4.57%) | 446,200 |
| 15 Oct 2020 | JPY | 1,020 | 1,082 | 1,017 | 1,073 | 1,073 | +58 (+5.71%) | 600,100 |
| 14 Oct 2020 | JPY | 998 | 1,015 | 990 | 1,015 | 1,015 | +19 (+1.91%) | 259,400 |
| 13 Oct 2020 | JPY | 997 | 1,013 | 987 | 996 | 996 | +4 (+0.40%) | 197,800 |
| 12 Oct 2020 | JPY | 1,008 | 1,017 | 980 | 992 | 992 | -6 (-0.60%) | 221,500 |
| 9 Oct 2020 | JPY | 975 | 1,004 | 962 | 998 | 998 | +33 (+3.42%) | 378,200 |
| 8 Oct 2020 | JPY | 973 | 988 | 960 | 965 | 965 | 0.0 (0.0%) | 196,300 |
| 7 Oct 2020 | JPY | 962 | 971 | 946 | 965 | 965 | -12 (-1.23%) | 256,500 |
| 6 Oct 2020 | JPY | 975 | 985 | 952 | 977 | 977 | +10 (+1.03%) | 229,800 |
| 5 Oct 2020 | JPY | 903 | 968 | 902 | 967 | 967 | +68 (+7.56%) | 314,800 |
| 2 Oct 2020 | JPY | 935 | 943 | 892 | 899 | 899 | -21 (-2.28%) | 226,600 |
| 30 Sep 2020 | JPY | 930 | 948 | 918 | 920 | 920 | -7 (-0.76%) | 382,200 |
| 29 Sep 2020 | JPY | 897 | 927 | 895 | 927 | 927 | +27 (+3%) | 211,900 |
| 28 Sep 2020 | JPY | 911 | 935 | 886 | 900 | 900 | -17 (-1.85%) | 269,700 |
| 25 Sep 2020 | JPY | 914 | 920 | 879 | 917 | 917 | +13 (+1.44%) | 436,900 |
| 24 Sep 2020 | JPY | 946 | 957 | 901 | 904 | 904 | -43 (-4.54%) | 439,900 |
| 23 Sep 2020 | JPY | 957 | 979 | 932 | 947 | 947 | -16 (-1.66%) | 354,900 |
| 18 Sep 2020 | JPY | 1,011 | 1,033 | 945 | 963 | 963 | -38 (-3.80%) | 555,100 |
| 17 Sep 2020 | JPY | 991 | 1,028 | 981 | 1,001 | 1,001 | +25 (+2.56%) | 1,049,700 |
| 16 Sep 2020 | JPY | 905 | 978 | 905 | 976 | 976 | +82 (+9.17%) | 579,100 |
| 15 Sep 2020 | JPY | 860 | 901 | 854 | 894 | 894 | +27 (+3.11%) | 299,300 |
