| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 895 | 902 | 864 | 867 | 867 | -28 (-3.13%) | 404,600 |
| 11 Sep 2020 | JPY | 850 | 904 | 845 | 895 | 895 | +30 (+3.47%) | 791,600 |
| 10 Sep 2020 | JPY | 890 | 913 | 861 | 865 | 865 | -11 (-1.26%) | 438,000 |
| 9 Sep 2020 | JPY | 865 | 900 | 859 | 876 | 876 | -3 (-0.34%) | 429,000 |
| 8 Sep 2020 | JPY | 897 | 908 | 870 | 879 | 879 | -15 (-1.68%) | 498,300 |
| 7 Sep 2020 | JPY | 929 | 932 | 893 | 894 | 894 | -42 (-4.49%) | 324,500 |
| 4 Sep 2020 | JPY | 925 | 944 | 916 | 936 | 936 | -19 (-1.99%) | 306,100 |
| 3 Sep 2020 | JPY | 944 | 975 | 930 | 955 | 955 | +26 (+2.80%) | 340,200 |
| 2 Sep 2020 | JPY | 954 | 968 | 920 | 929 | 929 | -25 (-2.62%) | 206,500 |
| 1 Sep 2020 | JPY | 935 | 954 | 935 | 954 | 954 | +13 (+1.38%) | 159,200 |
| 31 Aug 2020 | JPY | 927 | 956 | 925 | 941 | 941 | +29 (+3.18%) | 201,000 |
| 28 Aug 2020 | JPY | 931 | 955 | 900 | 912 | 912 | -21 (-2.25%) | 344,800 |
| 27 Aug 2020 | JPY | 956 | 968 | 932 | 933 | 933 | -13 (-1.37%) | 161,900 |
| 26 Aug 2020 | JPY | 945 | 951 | 933 | 946 | 946 | -1 (-0.11%) | 117,200 |
| 25 Aug 2020 | JPY | 949 | 953 | 926 | 947 | 947 | +18 (+1.94%) | 254,300 |
| 24 Aug 2020 | JPY | 918 | 936 | 911 | 929 | 929 | +15 (+1.64%) | 152,400 |
| 21 Aug 2020 | JPY | 905 | 922 | 895 | 914 | 914 | +4 (+0.44%) | 188,800 |
| 20 Aug 2020 | JPY | 916 | 933 | 900 | 910 | 910 | -21 (-2.26%) | 314,100 |
| 19 Aug 2020 | JPY | 883 | 932 | 881 | 931 | 931 | +57 (+6.52%) | 496,200 |
| 18 Aug 2020 | JPY | 866 | 879 | 854 | 874 | 874 | -1 (-0.11%) | 128,800 |
| 17 Aug 2020 | JPY | 890 | 890 | 865 | 875 | 875 | -15 (-1.69%) | 237,000 |
| 14 Aug 2020 | JPY | 872 | 904 | 872 | 890 | 890 | +16 (+1.83%) | 217,400 |
| 13 Aug 2020 | JPY | 896 | 900 | 872 | 874 | 874 | -12 (-1.35%) | 315,600 |
| 12 Aug 2020 | JPY | 843 | 888 | 833 | 886 | 886 | +53 (+6.36%) | 538,200 |
| 11 Aug 2020 | JPY | 819 | 836 | 811 | 833 | 833 | +7 (+0.85%) | 216,000 |
| 7 Aug 2020 | JPY | 818 | 826 | 796 | 826 | 826 | +15 (+1.85%) | 271,300 |
| 6 Aug 2020 | JPY | 816 | 838 | 800 | 811 | 811 | +10 (+1.25%) | 304,900 |
| 5 Aug 2020 | JPY | 810 | 816 | 792 | 801 | 801 | -3 (-0.37%) | 233,800 |
| 4 Aug 2020 | JPY | 784 | 811 | 778 | 804 | 804 | +32 (+4.15%) | 301,900 |
| 3 Aug 2020 | JPY | 765 | 772 | 745 | 772 | 772 | +7 (+0.92%) | 348,900 |
