Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 1,188 | 1,202 | 1,145 | 1,162 | 1,162 | -16 (-1.36%) | 326,200 |
16 Jun 2020 | JPY | 1,170 | 1,239 | 1,158 | 1,178 | 1,178 | +62 (+5.56%) | 705,800 |
15 Jun 2020 | JPY | 1,098 | 1,165 | 1,077 | 1,116 | 1,116 | 0.0 (0.0%) | 582,200 |
12 Jun 2020 | JPY | 1,099 | 1,161 | 1,093 | 1,116 | 1,116 | -87 (-7.23%) | 695,600 |
11 Jun 2020 | JPY | 1,278 | 1,278 | 1,182 | 1,203 | 1,203 | -95 (-7.32%) | 621,800 |
10 Jun 2020 | JPY | 1,225 | 1,300 | 1,212 | 1,298 | 1,298 | +68 (+5.53%) | 530,600 |
9 Jun 2020 | JPY | 1,201 | 1,239 | 1,183 | 1,230 | 1,230 | +37 (+3.10%) | 345,200 |
8 Jun 2020 | JPY | 1,173 | 1,196 | 1,153 | 1,193 | 1,193 | +20 (+1.71%) | 160,900 |
5 Jun 2020 | JPY | 1,176 | 1,187 | 1,153 | 1,173 | 1,173 | -12 (-1.01%) | 203,300 |
4 Jun 2020 | JPY | 1,252 | 1,255 | 1,171 | 1,185 | 1,185 | -58 (-4.67%) | 326,900 |
3 Jun 2020 | JPY | 1,213 | 1,243 | 1,201 | 1,243 | 1,243 | +30 (+2.47%) | 302,700 |
2 Jun 2020 | JPY | 1,202 | 1,214 | 1,193 | 1,213 | 1,213 | +1 (+0.08%) | 158,200 |
1 Jun 2020 | JPY | 1,199 | 1,215 | 1,186 | 1,212 | 1,212 | +15 (+1.25%) | 144,600 |
29 May 2020 | JPY | 1,190 | 1,228 | 1,190 | 1,197 | 1,197 | -3 (-0.25%) | 216,000 |
28 May 2020 | JPY | 1,223 | 1,224 | 1,184 | 1,200 | 1,200 | -17 (-1.40%) | 245,200 |
27 May 2020 | JPY | 1,238 | 1,250 | 1,192 | 1,217 | 1,217 | -51 (-4.02%) | 309,800 |
26 May 2020 | JPY | 1,300 | 1,318 | 1,247 | 1,268 | 1,268 | -15 (-1.17%) | 308,500 |
25 May 2020 | JPY | 1,271 | 1,284 | 1,252 | 1,283 | 1,283 | +36 (+2.89%) | 191,500 |
22 May 2020 | JPY | 1,249 | 1,250 | 1,232 | 1,247 | 1,247 | +4 (+0.32%) | 224,500 |
21 May 2020 | JPY | 1,240 | 1,249 | 1,204 | 1,243 | 1,243 | +9 (+0.73%) | 207,900 |
20 May 2020 | JPY | 1,208 | 1,242 | 1,199 | 1,234 | 1,234 | +43 (+3.61%) | 216,100 |
19 May 2020 | JPY | 1,251 | 1,264 | 1,176 | 1,191 | 1,191 | -30 (-2.46%) | 428,000 |
18 May 2020 | JPY | 1,140 | 1,226 | 1,129 | 1,221 | 1,221 | +85 (+7.48%) | 441,200 |
15 May 2020 | JPY | 1,129 | 1,146 | 1,094 | 1,136 | 1,136 | +37 (+3.37%) | 184,700 |
14 May 2020 | JPY | 1,183 | 1,183 | 1,096 | 1,099 | 1,099 | -75 (-6.39%) | 235,700 |
13 May 2020 | JPY | 1,101 | 1,178 | 1,090 | 1,174 | 1,174 | +39 (+3.44%) | 322,100 |
12 May 2020 | JPY | 1,163 | 1,188 | 1,132 | 1,135 | 1,135 | -2 (-0.18%) | 350,500 |
11 May 2020 | JPY | 1,049 | 1,156 | 1,049 | 1,137 | 1,137 | +103 (+9.96%) | 563,800 |
8 May 2020 | JPY | 1,040 | 1,042 | 1,018 | 1,034 | 1,034 | +10 (+0.98%) | 334,100 |
7 May 2020 | JPY | 998 | 1,026 | 995 | 1,024 | 1,024 | +7 (+0.69%) | 279,500 |