| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | JPY | 1,073 | 1,074 | 998 | 1,017 | 1,017 | -70 (-6.44%) | 624,900 |
| 30 Apr 2020 | JPY | 1,042 | 1,092 | 1,039 | 1,087 | 1,087 | +61 (+5.95%) | 413,600 |
| 28 Apr 2020 | JPY | 1,020 | 1,026 | 995 | 1,026 | 1,026 | +6 (+0.59%) | 518,200 |
| 27 Apr 2020 | JPY | 1,007 | 1,031 | 995 | 1,020 | 1,020 | +11 (+1.09%) | 507,000 |
| 24 Apr 2020 | JPY | 1,017 | 1,031 | 1,003 | 1,009 | 1,009 | -24 (-2.32%) | 231,000 |
| 23 Apr 2020 | JPY | 1,038 | 1,038 | 1,011 | 1,033 | 1,033 | +17 (+1.67%) | 270,200 |
| 22 Apr 2020 | JPY | 981 | 1,019 | 956 | 1,016 | 1,016 | +14 (+1.40%) | 365,100 |
| 21 Apr 2020 | JPY | 1,064 | 1,072 | 997 | 1,002 | 1,002 | -68 (-6.36%) | 476,700 |
| 20 Apr 2020 | JPY | 1,050 | 1,072 | 1,036 | 1,070 | 1,070 | +17 (+1.61%) | 313,700 |
| 17 Apr 2020 | JPY | 1,091 | 1,103 | 1,049 | 1,053 | 1,053 | -36 (-3.31%) | 440,400 |
| 16 Apr 2020 | JPY | 1,091 | 1,107 | 1,071 | 1,089 | 1,089 | -5 (-0.46%) | 360,400 |
| 15 Apr 2020 | JPY | 1,087 | 1,111 | 1,080 | 1,094 | 1,094 | +24 (+2.24%) | 343,100 |
| 14 Apr 2020 | JPY | 1,070 | 1,076 | 1,042 | 1,070 | 1,070 | +14 (+1.33%) | 367,300 |
| 13 Apr 2020 | JPY | 1,054 | 1,083 | 1,039 | 1,056 | 1,056 | +1 (+0.09%) | 407,000 |
| 10 Apr 2020 | JPY | 1,057 | 1,072 | 1,025 | 1,055 | 1,055 | -2 (-0.19%) | 286,900 |
| 9 Apr 2020 | JPY | 1,021 | 1,065 | 999 | 1,057 | 1,057 | +21 (+2.03%) | 372,100 |
| 8 Apr 2020 | JPY | 1,030 | 1,036 | 978 | 1,036 | 1,036 | -4 (-0.38%) | 452,400 |
| 7 Apr 2020 | JPY | 977 | 1,041 | 977 | 1,040 | 1,040 | +93 (+9.82%) | 610,300 |
| 6 Apr 2020 | JPY | 950 | 974 | 937 | 947 | 947 | -31 (-3.17%) | 536,000 |
| 3 Apr 2020 | JPY | 1,040 | 1,040 | 958 | 978 | 978 | -4 (-0.41%) | 407,100 |
| 2 Apr 2020 | JPY | 999 | 1,022 | 969 | 982 | 982 | -22 (-2.19%) | 362,800 |
| 1 Apr 2020 | JPY | 1,040 | 1,040 | 990 | 1,004 | 1,004 | -58 (-5.46%) | 417,600 |
| 31 Mar 2020 | JPY | 1,075 | 1,119 | 1,053 | 1,062 | 1,062 | +11 (+1.05%) | 349,000 |
| 30 Mar 2020 | JPY | 1,033 | 1,080 | 1,019 | 1,051 | 1,051 | +1 (+0.10%) | 529,900 |
| 27 Mar 2020 | JPY | 1,086 | 1,109 | 1,030 | 1,050 | 1,050 | -24 (-2.23%) | 463,300 |
| 26 Mar 2020 | JPY | 1,140 | 1,144 | 1,070 | 1,074 | 1,074 | -121 (-10.13%) | 527,100 |
| 25 Mar 2020 | JPY | 1,262 | 1,270 | 1,170 | 1,195 | 1,195 | -16 (-1.32%) | 431,300 |
| 24 Mar 2020 | JPY | 1,286 | 1,289 | 1,146 | 1,211 | 1,211 | -63 (-4.95%) | 692,700 |
| 23 Mar 2020 | JPY | 1,160 | 1,279 | 1,136 | 1,274 | 1,274 | +84 (+7.06%) | 570,400 |
| 19 Mar 2020 | JPY | 1,134 | 1,256 | 1,075 | 1,190 | 1,190 | +128 (+12.05%) | 962,800 |
