| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 573 | 596 | 573 | 582 | 582 | +6 (+1.04%) | 119,400 |
| 16 Feb 2024 | JPY | 556 | 584 | 556 | 576 | 576 | +18 (+3.23%) | 208,300 |
| 15 Feb 2024 | JPY | 559 | 569 | 555 | 558 | 558 | -3 (-0.53%) | 193,100 |
| 14 Feb 2024 | JPY | 575 | 580 | 561 | 561 | 561 | -25 (-4.27%) | 215,000 |
| 13 Feb 2024 | JPY | 584 | 593 | 581 | 586 | 586 | +10 (+1.74%) | 150,100 |
| 9 Feb 2024 | JPY | 578 | 585 | 565 | 576 | 576 | -10 (-1.71%) | 258,400 |
| 8 Feb 2024 | JPY | 615 | 617 | 585 | 586 | 586 | -34 (-5.48%) | 357,300 |
| 7 Feb 2024 | JPY | 617 | 620 | 607 | 620 | 620 | -2 (-0.32%) | 125,500 |
| 6 Feb 2024 | JPY | 613 | 624 | 602 | 622 | 622 | +8 (+1.30%) | 169,500 |
| 5 Feb 2024 | JPY | 620 | 629 | 612 | 614 | 614 | -6 (-0.97%) | 165,000 |
| 2 Feb 2024 | JPY | 626 | 626 | 612 | 620 | 620 | -2 (-0.32%) | 131,900 |
| 1 Feb 2024 | JPY | 623 | 628 | 618 | 622 | 622 | -7 (-1.11%) | 89,800 |
| 31 Jan 2024 | JPY | 626 | 629 | 612 | 629 | 629 | +2 (+0.32%) | 162,000 |
| 30 Jan 2024 | JPY | 618 | 635 | 612 | 627 | 627 | +15 (+2.45%) | 215,400 |
| 29 Jan 2024 | JPY | 618 | 626 | 612 | 612 | 612 | -1 (-0.16%) | 158,000 |
| 26 Jan 2024 | JPY | 619 | 627 | 609 | 613 | 613 | -20 (-3.16%) | 200,900 |
| 25 Jan 2024 | JPY | 624 | 633 | 617 | 633 | 633 | +8 (+1.28%) | 165,900 |
| 24 Jan 2024 | JPY | 614 | 630 | 613 | 625 | 625 | +18 (+2.97%) | 269,400 |
| 23 Jan 2024 | JPY | 625 | 628 | 607 | 607 | 607 | -13 (-2.10%) | 253,600 |
| 22 Jan 2024 | JPY | 617 | 621 | 605 | 620 | 620 | +6 (+0.98%) | 192,000 |
| 19 Jan 2024 | JPY | 617 | 629 | 613 | 614 | 614 | +2 (+0.33%) | 274,600 |
| 18 Jan 2024 | JPY | 628 | 633 | 600 | 612 | 612 | -26 (-4.08%) | 583,600 |
| 17 Jan 2024 | JPY | 626 | 648 | 626 | 638 | 638 | +22 (+3.57%) | 709,700 |
| 16 Jan 2024 | JPY | 589 | 621 | 580 | 616 | 616 | +30 (+5.12%) | 441,000 |
| 15 Jan 2024 | JPY | 589 | 595 | 580 | 586 | 586 | +6 (+1.03%) | 83,600 |
| 12 Jan 2024 | JPY | 575 | 587 | 570 | 580 | 580 | +5 (+0.87%) | 307,000 |
| 11 Jan 2024 | JPY | 565 | 576 | 558 | 575 | 575 | +20 (+3.60%) | 329,700 |
| 10 Jan 2024 | JPY | 538 | 559 | 538 | 555 | 555 | +17 (+3.16%) | 301,000 |
| 9 Jan 2024 | JPY | 532 | 547 | 526 | 538 | 538 | +18 (+3.46%) | 320,000 |
| 5 Jan 2024 | JPY | 548 | 552 | 520 | 520 | 520 | -29 (-5.28%) | 340,100 |
