Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | JPY | 1,493 | 1,511 | 1,482 | 1,510 | 1,510 | +17 (+1.14%) | 308,400 |
31 Oct 2019 | JPY | 1,497 | 1,498 | 1,477 | 1,493 | 1,493 | +2 (+0.13%) | 164,000 |
30 Oct 2019 | JPY | 1,477 | 1,498 | 1,466 | 1,491 | 1,491 | +22 (+1.50%) | 330,200 |
29 Oct 2019 | JPY | 1,449 | 1,476 | 1,442 | 1,469 | 1,469 | +24 (+1.66%) | 216,600 |
28 Oct 2019 | JPY | 1,459 | 1,459 | 1,435 | 1,445 | 1,445 | -13 (-0.89%) | 181,800 |
25 Oct 2019 | JPY | 1,454 | 1,469 | 1,444 | 1,458 | 1,458 | +6 (+0.41%) | 130,200 |
24 Oct 2019 | JPY | 1,468 | 1,470 | 1,441 | 1,452 | 1,452 | -12 (-0.82%) | 169,100 |
23 Oct 2019 | JPY | 1,470 | 1,477 | 1,444 | 1,464 | 1,464 | -6 (-0.41%) | 192,600 |
21 Oct 2019 | JPY | 1,490 | 1,494 | 1,464 | 1,470 | 1,470 | -10 (-0.68%) | 198,800 |
18 Oct 2019 | JPY | 1,455 | 1,486 | 1,449 | 1,480 | 1,480 | +35 (+2.42%) | 298,800 |
17 Oct 2019 | JPY | 1,435 | 1,452 | 1,424 | 1,445 | 1,445 | +10 (+0.70%) | 223,400 |
16 Oct 2019 | JPY | 1,433 | 1,455 | 1,424 | 1,435 | 1,435 | +2 (+0.14%) | 216,300 |
15 Oct 2019 | JPY | 1,451 | 1,461 | 1,432 | 1,433 | 1,433 | +10 (+0.70%) | 293,100 |
11 Oct 2019 | JPY | 1,444 | 1,449 | 1,416 | 1,423 | 1,423 | -20 (-1.39%) | 461,900 |
10 Oct 2019 | JPY | 1,485 | 1,497 | 1,442 | 1,443 | 1,443 | -42 (-2.83%) | 371,300 |
9 Oct 2019 | JPY | 1,497 | 1,511 | 1,484 | 1,485 | 1,485 | -13 (-0.87%) | 231,000 |
8 Oct 2019 | JPY | 1,511 | 1,517 | 1,496 | 1,498 | 1,498 | -13 (-0.86%) | 227,700 |
7 Oct 2019 | JPY | 1,518 | 1,518 | 1,475 | 1,511 | 1,511 | -6 (-0.40%) | 288,700 |
4 Oct 2019 | JPY | 1,486 | 1,518 | 1,471 | 1,517 | 1,517 | +40 (+2.71%) | 467,500 |
3 Oct 2019 | JPY | 1,483 | 1,494 | 1,460 | 1,477 | 1,477 | -14 (-0.94%) | 295,600 |
2 Oct 2019 | JPY | 1,468 | 1,502 | 1,463 | 1,491 | 1,491 | +19 (+1.29%) | 214,100 |
1 Oct 2019 | JPY | 1,502 | 1,524 | 1,469 | 1,472 | 1,472 | -8 (-0.54%) | 543,500 |
30 Sep 2019 | JPY | 1,450 | 1,482 | 1,438 | 1,480 | 1,480 | +26 (+1.79%) | 336,000 |
27 Sep 2019 | JPY | 1,465 | 1,467 | 1,441 | 1,454 | 1,454 | -8 (-0.55%) | 342,000 |
26 Sep 2019 | JPY | 1,495 | 1,510 | 1,460 | 1,462 | 1,462 | -32 (-2.14%) | 367,100 |
25 Sep 2019 | JPY | 1,556 | 1,559 | 1,486 | 1,494 | 1,494 | -56 (-3.61%) | 537,500 |
24 Sep 2019 | JPY | 1,500 | 1,554 | 1,495 | 1,550 | 1,550 | +50 (+3.33%) | 555,200 |
20 Sep 2019 | JPY | 1,441 | 1,508 | 1,440 | 1,500 | 1,500 | +72 (+5.04%) | 671,600 |
19 Sep 2019 | JPY | 1,459 | 1,479 | 1,422 | 1,428 | 1,428 | +7 (+0.49%) | 547,400 |
18 Sep 2019 | JPY | 1,452 | 1,452 | 1,410 | 1,421 | 1,421 | -31 (-2.13%) | 670,800 |