Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | JPY | 1,533 | 1,535 | 1,506 | 1,527 | 1,527 | -13 (-0.84%) | 270,800 |
1 Aug 2019 | JPY | 1,511 | 1,542 | 1,499 | 1,540 | 1,540 | +19 (+1.25%) | 359,700 |
31 Jul 2019 | JPY | 1,528 | 1,535 | 1,499 | 1,521 | 1,521 | -11 (-0.72%) | 361,600 |
30 Jul 2019 | JPY | 1,531 | 1,542 | 1,497 | 1,532 | 1,532 | -3 (-0.20%) | 378,300 |
29 Jul 2019 | JPY | 1,542 | 1,566 | 1,522 | 1,535 | 1,535 | +11 (+0.72%) | 268,900 |
26 Jul 2019 | JPY | 1,487 | 1,545 | 1,483 | 1,524 | 1,524 | +37 (+2.49%) | 393,600 |
25 Jul 2019 | JPY | 1,544 | 1,564 | 1,485 | 1,487 | 1,487 | -51 (-3.32%) | 509,500 |
24 Jul 2019 | JPY | 1,500 | 1,538 | 1,478 | 1,538 | 1,538 | +46 (+3.08%) | 560,100 |
23 Jul 2019 | JPY | 1,410 | 1,503 | 1,410 | 1,492 | 1,492 | +77 (+5.44%) | 486,300 |
22 Jul 2019 | JPY | 1,436 | 1,450 | 1,415 | 1,415 | 1,415 | -33 (-2.28%) | 433,400 |
19 Jul 2019 | JPY | 1,450 | 1,476 | 1,447 | 1,448 | 1,448 | -15 (-1.03%) | 278,200 |
18 Jul 2019 | JPY | 1,506 | 1,506 | 1,456 | 1,463 | 1,463 | -37 (-2.47%) | 238,700 |
17 Jul 2019 | JPY | 1,482 | 1,506 | 1,470 | 1,500 | 1,500 | +7 (+0.47%) | 250,300 |
16 Jul 2019 | JPY | 1,481 | 1,494 | 1,453 | 1,493 | 1,493 | +3 (+0.20%) | 197,300 |
12 Jul 2019 | JPY | 1,515 | 1,518 | 1,486 | 1,490 | 1,490 | -25 (-1.65%) | 278,400 |
11 Jul 2019 | JPY | 1,500 | 1,518 | 1,481 | 1,515 | 1,515 | +46 (+3.13%) | 427,700 |
10 Jul 2019 | JPY | 1,422 | 1,475 | 1,417 | 1,469 | 1,469 | +30 (+2.08%) | 279,300 |
9 Jul 2019 | JPY | 1,449 | 1,464 | 1,433 | 1,439 | 1,439 | -1 (-0.07%) | 227,900 |
8 Jul 2019 | JPY | 1,451 | 1,457 | 1,428 | 1,440 | 1,440 | -25 (-1.71%) | 316,600 |
5 Jul 2019 | JPY | 1,468 | 1,482 | 1,459 | 1,465 | 1,465 | -8 (-0.54%) | 301,200 |
4 Jul 2019 | JPY | 1,435 | 1,475 | 1,435 | 1,473 | 1,473 | +36 (+2.51%) | 316,100 |
3 Jul 2019 | JPY | 1,451 | 1,453 | 1,427 | 1,437 | 1,437 | -25 (-1.71%) | 226,200 |
2 Jul 2019 | JPY | 1,435 | 1,464 | 1,422 | 1,462 | 1,462 | +30 (+2.09%) | 405,300 |
1 Jul 2019 | JPY | 1,440 | 1,449 | 1,418 | 1,432 | 1,432 | +29 (+2.07%) | 401,700 |
28 Jun 2019 | JPY | 1,379 | 1,412 | 1,374 | 1,403 | 1,403 | +31 (+2.26%) | 338,700 |
27 Jun 2019 | JPY | 1,401 | 1,407 | 1,353 | 1,372 | 1,372 | -37 (-2.63%) | 849,100 |
26 Jun 2019 | JPY | 1,404 | 1,418 | 1,395 | 1,409 | 1,409 | -6 (-0.42%) | 386,800 |
25 Jun 2019 | JPY | 1,431 | 1,461 | 1,403 | 1,415 | 1,415 | -32 (-2.21%) | 700,900 |
24 Jun 2019 | JPY | 1,492 | 1,504 | 1,439 | 1,447 | 1,447 | -69 (-4.55%) | 849,600 |
21 Jun 2019 | JPY | 1,497 | 1,530 | 1,492 | 1,516 | 1,516 | +23 (+1.54%) | 737,200 |