Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 1,161 | 1,167 | 1,062 | 1,082 | 1,082 | -70 (-6.08%) | 419,200 |
5 Nov 2018 | JPY | 1,110 | 1,170 | 1,100 | 1,152 | 1,152 | +31 (+2.77%) | 369,200 |
2 Nov 2018 | JPY | 1,086 | 1,132 | 1,083 | 1,121 | 1,121 | +30 (+2.75%) | 324,500 |
1 Nov 2018 | JPY | 1,067 | 1,096 | 1,036 | 1,091 | 1,091 | +19 (+1.77%) | 236,900 |
31 Oct 2018 | JPY | 1,140 | 1,170 | 1,063 | 1,072 | 1,072 | -14 (-1.29%) | 599,700 |
30 Oct 2018 | JPY | 1,023 | 1,103 | 1,013 | 1,086 | 1,086 | +36 (+3.43%) | 482,000 |
29 Oct 2018 | JPY | 1,118 | 1,136 | 1,045 | 1,050 | 1,050 | -68 (-6.08%) | 401,700 |
26 Oct 2018 | JPY | 1,177 | 1,199 | 1,106 | 1,118 | 1,118 | -43 (-3.70%) | 357,900 |
25 Oct 2018 | JPY | 1,164 | 1,192 | 1,153 | 1,161 | 1,161 | -63 (-5.15%) | 318,600 |
24 Oct 2018 | JPY | 1,243 | 1,288 | 1,202 | 1,224 | 1,224 | -22 (-1.77%) | 232,100 |
23 Oct 2018 | JPY | 1,251 | 1,278 | 1,226 | 1,246 | 1,246 | -8 (-0.64%) | 165,000 |
22 Oct 2018 | JPY | 1,257 | 1,264 | 1,209 | 1,254 | 1,254 | -13 (-1.03%) | 288,100 |
19 Oct 2018 | JPY | 1,240 | 1,282 | 1,232 | 1,267 | 1,267 | +13 (+1.04%) | 243,400 |
18 Oct 2018 | JPY | 1,305 | 1,309 | 1,252 | 1,254 | 1,254 | -37 (-2.87%) | 245,000 |
17 Oct 2018 | JPY | 1,313 | 1,317 | 1,274 | 1,291 | 1,291 | -1 (-0.08%) | 280,600 |
16 Oct 2018 | JPY | 1,318 | 1,345 | 1,260 | 1,292 | 1,292 | -12 (-0.92%) | 491,900 |
15 Oct 2018 | JPY | 1,379 | 1,385 | 1,297 | 1,304 | 1,304 | -49 (-3.62%) | 406,900 |
12 Oct 2018 | JPY | 1,280 | 1,358 | 1,280 | 1,353 | 1,353 | +53 (+4.08%) | 324,200 |
11 Oct 2018 | JPY | 1,245 | 1,323 | 1,239 | 1,300 | 1,300 | -19 (-1.44%) | 518,700 |
10 Oct 2018 | JPY | 1,344 | 1,384 | 1,290 | 1,319 | 1,319 | -25 (-1.86%) | 470,000 |
9 Oct 2018 | JPY | 1,400 | 1,404 | 1,315 | 1,344 | 1,344 | -80 (-5.62%) | 593,900 |
8 Oct 2018 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,320 | 1,427 | 1,305 | 1,424 | 1,424 | +89 (+6.67%) | 890,300 |
4 Oct 2018 | JPY | 1,348 | 1,348 | 1,307 | 1,335 | 1,335 | -24 (-1.77%) | 610,500 |
3 Oct 2018 | JPY | 1,406 | 1,410 | 1,356 | 1,359 | 1,359 | -70 (-4.90%) | 619,800 |
2 Oct 2018 | JPY | 1,525 | 1,545 | 1,411 | 1,429 | 1,429 | -87 (-5.74%) | 806,400 |
1 Oct 2018 | JPY | 1,465 | 1,518 | 1,461 | 1,516 | 1,516 | +26 (+1.74%) | 359,300 |
28 Sep 2018 | JPY | 1,464 | 1,507 | 1,461 | 1,490 | 1,490 | +27 (+1.85%) | 430,700 |
27 Sep 2018 | JPY | 1,455 | 1,519 | 1,438 | 1,463 | 1,463 | -22 (-1.48%) | 619,600 |
26 Sep 2018 | JPY | 1,520 | 1,535 | 1,470 | 1,485 | 1,485 | -68 (-4.38%) | 765,900 |