| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 636 | 636 | 615 | 621 | 621 | -12 (-1.90%) | 269,800 |
| 3 Apr 2024 | JPY | 640 | 641 | 626 | 633 | 633 | -12 (-1.86%) | 344,400 |
| 2 Apr 2024 | JPY | 682 | 684 | 638 | 645 | 645 | -47 (-6.79%) | 615,100 |
| 1 Apr 2024 | JPY | 715 | 715 | 692 | 692 | 692 | -21 (-2.95%) | 263,300 |
| 29 Mar 2024 | JPY | 719 | 724 | 709 | 713 | 713 | -2 (-0.28%) | 114,100 |
| 28 Mar 2024 | JPY | 732 | 738 | 715 | 715 | 715 | -23 (-3.12%) | 243,000 |
| 27 Mar 2024 | JPY | 775 | 775 | 735 | 738 | 738 | -16 (-2.12%) | 287,600 |
| 26 Mar 2024 | JPY | 768 | 769 | 751 | 754 | 754 | -27 (-3.46%) | 289,300 |
| 25 Mar 2024 | JPY | 769 | 787 | 758 | 781 | 781 | +24 (+3.17%) | 473,600 |
| 22 Mar 2024 | JPY | 732 | 764 | 726 | 757 | 757 | +22 (+2.99%) | 429,600 |
| 21 Mar 2024 | JPY | 750 | 753 | 732 | 735 | 735 | -15 (-2%) | 410,200 |
| 19 Mar 2024 | JPY | 760 | 779 | 734 | 750 | 750 | -30 (-3.85%) | 1,259,100 |
| 18 Mar 2024 | JPY | 720 | 788 | 703 | 780 | 780 | +80 (+11.43%) | 3,154,900 |
| 15 Mar 2024 | JPY | 670 | 700 | 669 | 700 | 700 | +100 (+16.67%) | 645,300 |
| 14 Mar 2024 | JPY | 614 | 614 | 598 | 600 | 600 | -8 (-1.32%) | 257,900 |
| 13 Mar 2024 | JPY | 613 | 619 | 600 | 608 | 608 | -6 (-0.98%) | 168,700 |
| 12 Mar 2024 | JPY | 588 | 614 | 587 | 614 | 614 | +29 (+4.96%) | 158,600 |
| 11 Mar 2024 | JPY | 605 | 615 | 583 | 585 | 585 | -30 (-4.88%) | 211,200 |
| 8 Mar 2024 | JPY | 606 | 628 | 606 | 615 | 615 | +4 (+0.65%) | 282,800 |
| 7 Mar 2024 | JPY | 615 | 617 | 604 | 611 | 611 | +2 (+0.33%) | 107,600 |
| 6 Mar 2024 | JPY | 605 | 617 | 597 | 609 | 609 | +2 (+0.33%) | 122,400 |
| 5 Mar 2024 | JPY | 610 | 612 | 600 | 607 | 607 | -2 (-0.33%) | 121,400 |
| 4 Mar 2024 | JPY | 617 | 620 | 601 | 609 | 609 | -5 (-0.81%) | 172,400 |
| 1 Mar 2024 | JPY | 627 | 629 | 606 | 614 | 614 | -17 (-2.69%) | 165,900 |
| 29 Feb 2024 | JPY | 629 | 638 | 624 | 631 | 631 | 0.0 (0.0%) | 111,800 |
| 28 Feb 2024 | JPY | 636 | 647 | 625 | 631 | 631 | -2 (-0.32%) | 207,800 |
| 27 Feb 2024 | JPY | 629 | 635 | 620 | 633 | 633 | +10 (+1.61%) | 164,800 |
| 26 Feb 2024 | JPY | 608 | 629 | 592 | 623 | 623 | +18 (+2.98%) | 266,900 |
| 22 Feb 2024 | JPY | 607 | 615 | 600 | 605 | 605 | 0.0 (0.0%) | 179,200 |
| 21 Feb 2024 | JPY | 577 | 610 | 573 | 605 | 605 | +29 (+5.03%) | 286,300 |
