| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | JPY | 1,505 | 1,595 | 1,500 | 1,553 | 1,553 | +67 (+4.51%) | 1,183,100 |
| 24 Sep 2018 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,614 | 1,647 | 1,423 | 1,486 | 1,486 | -67 (-4.31%) | 2,731,300 |
| 20 Sep 2018 | JPY | 1,490 | 1,553 | 1,460 | 1,553 | 1,553 | +100 (+6.88%) | 1,274,900 |
| 19 Sep 2018 | JPY | 1,420 | 1,456 | 1,380 | 1,453 | 1,453 | +83 (+6.06%) | 997,000 |
| 18 Sep 2018 | JPY | 1,403 | 1,425 | 1,346 | 1,370 | 1,370 | -20 (-1.44%) | 815,600 |
| 17 Sep 2018 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,280 | 1,393 | 1,228 | 1,390 | 1,390 | +140 (+11.20%) | 1,696,400 |
| 13 Sep 2018 | JPY | 1,295 | 1,295 | 1,205 | 1,250 | 1,250 | -20 (-1.57%) | 563,800 |
| 12 Sep 2018 | JPY | 1,298 | 1,312 | 1,251 | 1,270 | 1,270 | -8 (-0.63%) | 497,000 |
| 11 Sep 2018 | JPY | 1,228 | 1,294 | 1,222 | 1,278 | 1,278 | +63 (+5.19%) | 666,000 |
| 10 Sep 2018 | JPY | 1,170 | 1,215 | 1,161 | 1,215 | 1,215 | +45 (+3.85%) | 435,800 |
| 7 Sep 2018 | JPY | 1,186 | 1,186 | 1,137 | 1,170 | 1,170 | +7 (+0.60%) | 422,500 |
| 6 Sep 2018 | JPY | 1,146 | 1,189 | 1,113 | 1,163 | 1,163 | +22 (+1.93%) | 626,100 |
| 5 Sep 2018 | JPY | 1,096 | 1,172 | 1,090 | 1,141 | 1,141 | +52 (+4.78%) | 714,300 |
| 4 Sep 2018 | JPY | 1,064 | 1,099 | 1,053 | 1,089 | 1,089 | +43 (+4.11%) | 491,200 |
| 3 Sep 2018 | JPY | 1,058 | 1,058 | 1,025 | 1,046 | 1,046 | -14 (-1.32%) | 202,500 |
| 31 Aug 2018 | JPY | 1,038 | 1,076 | 1,033 | 1,060 | 1,060 | +6 (+0.57%) | 256,800 |
| 30 Aug 2018 | JPY | 1,027 | 1,087 | 1,024 | 1,054 | 1,054 | +27 (+2.63%) | 520,800 |
| 29 Aug 2018 | JPY | 975 | 1,027 | 950 | 1,027 | 1,027 | +785.75 (+325.70%) | 363,700 |
| 29 Aug 2018 |
|
|||||||
| 28 Aug 2018 | JPY | 968.75 | 970 | 945 | 965 | 965 | +11.25 (+1.18%) | 216,400 |
| 27 Aug 2018 | JPY | 937.5 | 953.75 | 927.5 | 953.75 | 953.75 | +32.5 (+3.53%) | 218,400 |
| 24 Aug 2018 | JPY | 931.25 | 943.75 | 915 | 921.25 | 921.25 | +3.75 (+0.41%) | 223,200 |
| 23 Aug 2018 | JPY | 887.5 | 921.25 | 885 | 917.5 | 917.5 | +41.25 (+4.71%) | 195,600 |
| 22 Aug 2018 | JPY | 877.5 | 882.5 | 868.75 | 876.25 | 876.25 | 0.0 (0.0%) | 108,800 |
| 21 Aug 2018 | JPY | 891.25 | 895 | 867.5 | 876.25 | 876.25 | -13.75 (-1.54%) | 110,400 |
| 20 Aug 2018 | JPY | 890 | 905 | 887.5 | 890 | 890 | +10 (+1.14%) | 167,600 |
| 17 Aug 2018 | JPY | 875 | 886.25 | 851.25 | 880 | 880 | +11.25 (+1.29%) | 201,200 |
| 16 Aug 2018 | JPY | 890 | 897.5 | 867.5 | 868.75 | 868.75 | -23.75 (-2.66%) | 351,600 |
| 15 Aug 2018 | JPY | 907.5 | 932.5 | 885 | 892.5 | 892.5 | -15 (-1.65%) | 228,800 |
