| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | JPY | 925 | 951.25 | 902.5 | 907.5 | 907.5 | -25 (-2.68%) | 269,200 |
| 13 Aug 2018 | JPY | 937.5 | 948.75 | 912.5 | 932.5 | 932.5 | -17.5 (-1.84%) | 279,200 |
| 10 Aug 2018 | JPY | 981.25 | 986.25 | 946.25 | 950 | 950 | +41.25 (+4.54%) | 969,600 |
| 9 Aug 2018 | JPY | 877.5 | 917.5 | 868.75 | 908.75 | 908.75 | +27.5 (+3.12%) | 274,400 |
| 8 Aug 2018 | JPY | 882.5 | 896.25 | 871.25 | 881.25 | 881.25 | -10 (-1.12%) | 183,600 |
| 7 Aug 2018 | JPY | 900 | 911.25 | 876.25 | 891.25 | 891.25 | -12.5 (-1.38%) | 164,400 |
| 6 Aug 2018 | JPY | 912.5 | 916.25 | 902.5 | 903.75 | 903.75 | -8.75 (-0.96%) | 100,400 |
| 3 Aug 2018 | JPY | 922.5 | 936.25 | 912.5 | 912.5 | 912.5 | -8.75 (-0.95%) | 156,400 |
| 2 Aug 2018 | JPY | 928.75 | 947.5 | 921.25 | 921.25 | 921.25 | -13.75 (-1.47%) | 181,200 |
| 1 Aug 2018 | JPY | 903.75 | 945 | 902.5 | 935 | 935 | +30 (+3.31%) | 217,600 |
| 31 Jul 2018 | JPY | 905 | 912.5 | 893.75 | 905 | 905 | -10 (-1.09%) | 173,600 |
| 30 Jul 2018 | JPY | 937.5 | 937.5 | 912.5 | 915 | 915 | -27.5 (-2.92%) | 230,800 |
| 27 Jul 2018 | JPY | 941.25 | 951.25 | 922.5 | 942.5 | 942.5 | -7.5 (-0.79%) | 355,600 |
| 26 Jul 2018 | JPY | 981.25 | 990 | 933.75 | 950 | 950 | -27.5 (-2.81%) | 409,600 |
| 25 Jul 2018 | JPY | 1,002.5 | 1,010 | 976.25 | 977.5 | 977.5 | -31.25 (-3.10%) | 303,200 |
| 24 Jul 2018 | JPY | 1,000 | 1,020 | 993.75 | 1,008.75 | 1,008.75 | +7.5 (+0.75%) | 109,200 |
| 23 Jul 2018 | JPY | 1,012.5 | 1,018.75 | 995 | 1,001.25 | 1,001.25 | -11.25 (-1.11%) | 217,600 |
| 20 Jul 2018 | JPY | 1,037.5 | 1,053.75 | 1,007.5 | 1,012.5 | 1,012.5 | -25 (-2.41%) | 370,400 |
| 19 Jul 2018 | JPY | 1,066.25 | 1,077.5 | 1,037.5 | 1,037.5 | 1,037.5 | -37.5 (-3.49%) | 371,600 |
| 18 Jul 2018 | JPY | 1,047.5 | 1,080 | 1,045 | 1,075 | 1,075 | +36.25 (+3.49%) | 573,200 |
| 17 Jul 2018 | JPY | 1,031.25 | 1,038.75 | 1,011.25 | 1,038.75 | 1,038.75 | +7.5 (+0.73%) | 281,200 |
| 16 Jul 2018 | JPY | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,005 | 1,036.25 | 996.25 | 1,031.25 | 1,031.25 | +41.25 (+4.17%) | 551,600 |
| 12 Jul 2018 | JPY | 1,000 | 1,011.25 | 975 | 990 | 990 | +33.75 (+3.53%) | 609,600 |
| 11 Jul 2018 | JPY | 977.5 | 977.5 | 951.25 | 956.25 | 956.25 | -13.75 (-1.42%) | 158,400 |
| 10 Jul 2018 | JPY | 1,005 | 1,005 | 966.25 | 970 | 970 | -20 (-2.02%) | 304,800 |
| 9 Jul 2018 | JPY | 990 | 1,011.25 | 980 | 990 | 990 | +12.5 (+1.28%) | 460,800 |
| 6 Jul 2018 | JPY | 982.5 | 983.75 | 956.25 | 977.5 | 977.5 | +7.5 (+0.77%) | 282,000 |
| 5 Jul 2018 | JPY | 970 | 982.5 | 946.25 | 970 | 970 | +11.25 (+1.17%) | 378,800 |
| 4 Jul 2018 | JPY | 950 | 960 | 928.75 | 958.75 | 958.75 | +26.25 (+2.82%) | 403,200 |
