Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 930 | 951.25 | 885 | 932.5 | 932.5 | +12.5 (+1.36%) | 449,600 |
2 Jul 2018 | JPY | 961.25 | 975 | 917.5 | 920 | 920 | -43.75 (-4.54%) | 403,600 |
29 Jun 2018 | JPY | 956.25 | 978.75 | 947.5 | 963.75 | 963.75 | +3.75 (+0.39%) | 543,600 |
28 Jun 2018 | JPY | 931.25 | 960 | 908.75 | 960 | 960 | +23.75 (+2.54%) | 505,600 |
27 Jun 2018 | JPY | 878.75 | 950 | 878.75 | 936.25 | 936.25 | +47.5 (+5.34%) | 986,800 |
26 Jun 2018 | JPY | 832.5 | 890 | 818.75 | 888.75 | 888.75 | +47.5 (+5.65%) | 452,800 |
25 Jun 2018 | JPY | 906.25 | 906.25 | 840 | 841.25 | 841.25 | -47.5 (-5.34%) | 449,600 |
22 Jun 2018 | JPY | 877.5 | 908.75 | 877.5 | 888.75 | 888.75 | -6.25 (-0.70%) | 387,200 |
21 Jun 2018 | JPY | 871.25 | 922.5 | 871.25 | 895 | 895 | +23.75 (+2.73%) | 758,400 |
20 Jun 2018 | JPY | 868.75 | 886.25 | 838.75 | 871.25 | 871.25 | +12.5 (+1.46%) | 473,600 |
19 Jun 2018 | JPY | 825 | 865 | 823.75 | 858.75 | 858.75 | +41.25 (+5.05%) | 768,000 |
18 Jun 2018 | JPY | 826.25 | 843.75 | 798.75 | 817.5 | 817.5 | -10 (-1.21%) | 572,400 |
15 Jun 2018 | JPY | 812.5 | 828.75 | 777.5 | 827.5 | 827.5 | -27.5 (-3.22%) | 1,264,000 |
14 Jun 2018 | JPY | 865 | 870 | 850 | 855 | 855 | -10 (-1.16%) | 345,600 |
13 Jun 2018 | JPY | 868.75 | 880 | 828.75 | 865 | 865 | +5 (+0.58%) | 544,800 |
12 Jun 2018 | JPY | 842.5 | 865 | 835 | 860 | 860 | +27.5 (+3.30%) | 350,000 |
11 Jun 2018 | JPY | 820 | 836.25 | 816.25 | 832.5 | 832.5 | +5 (+0.60%) | 218,000 |
8 Jun 2018 | JPY | 820 | 843.75 | 820 | 827.5 | 827.5 | -10 (-1.19%) | 231,600 |
7 Jun 2018 | JPY | 825 | 843.75 | 813.75 | 837.5 | 837.5 | +20 (+2.45%) | 324,800 |
6 Jun 2018 | JPY | 825 | 831.25 | 801.25 | 817.5 | 817.5 | -23.75 (-2.82%) | 454,400 |
5 Jun 2018 | JPY | 835 | 846.25 | 831.25 | 841.25 | 841.25 | -2.5 (-0.30%) | 301,200 |
4 Jun 2018 | JPY | 863.75 | 875 | 837.5 | 843.75 | 843.75 | -27.5 (-3.16%) | 358,800 |
1 Jun 2018 | JPY | 872.5 | 878.75 | 856.25 | 871.25 | 871.25 | -1.25 (-0.14%) | 152,800 |
31 May 2018 | JPY | 847.5 | 875 | 846.25 | 872.5 | 872.5 | +23.75 (+2.80%) | 265,200 |
30 May 2018 | JPY | 847.5 | 862.5 | 845 | 848.75 | 848.75 | -20 (-2.30%) | 327,200 |
29 May 2018 | JPY | 863.75 | 893.75 | 856.25 | 868.75 | 868.75 | -11.25 (-1.28%) | 546,800 |
28 May 2018 | JPY | 921.25 | 922.5 | 867.5 | 880 | 880 | -42.5 (-4.61%) | 1,001,600 |
25 May 2018 | JPY | 1,003.75 | 1,017.5 | 917.5 | 922.5 | 922.5 | -63.75 (-6.46%) | 1,120,000 |
24 May 2018 | JPY | 948.75 | 990 | 942.5 | 986.25 | 986.25 | +50 (+5.34%) | 803,600 |
23 May 2018 | JPY | 937.5 | 951.25 | 930 | 936.25 | 936.25 | -6.25 (-0.66%) | 152,000 |