Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | JPY | 907.5 | 952.5 | 907.5 | 943.75 | 943.75 | +32.5 (+3.57%) | 311,200 |
18 May 2018 | JPY | 921.25 | 923.75 | 910 | 911.25 | 911.25 | -10 (-1.09%) | 237,200 |
17 May 2018 | JPY | 925 | 932.5 | 920 | 921.25 | 921.25 | 0.0 (0.0%) | 232,400 |
16 May 2018 | JPY | 928.75 | 948.75 | 921.25 | 921.25 | 921.25 | -13.75 (-1.47%) | 332,000 |
15 May 2018 | JPY | 968.75 | 968.75 | 932.5 | 935 | 935 | -22.5 (-2.35%) | 309,600 |
14 May 2018 | JPY | 941.25 | 968.75 | 932.5 | 957.5 | 957.5 | +13.75 (+1.46%) | 371,600 |
11 May 2018 | JPY | 955 | 962.5 | 941.25 | 943.75 | 943.75 | -12.5 (-1.31%) | 212,800 |
10 May 2018 | JPY | 952.5 | 970 | 948.75 | 956.25 | 956.25 | 0.0 (0.0%) | 351,600 |
9 May 2018 | JPY | 937.5 | 968.75 | 926.25 | 956.25 | 956.25 | +15 (+1.59%) | 377,600 |
8 May 2018 | JPY | 953.75 | 956.25 | 937.5 | 941.25 | 941.25 | -25 (-2.59%) | 370,400 |
7 May 2018 | JPY | 960 | 978.75 | 945 | 966.25 | 966.25 | +11.25 (+1.18%) | 250,800 |
4 May 2018 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 936.25 | 957.5 | 928.75 | 955 | 955 | +13.75 (+1.46%) | 332,400 |
1 May 2018 | JPY | 956.25 | 965 | 932.5 | 941.25 | 941.25 | -5 (-0.53%) | 337,600 |
30 Apr 2018 | JPY | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 923.75 | 980 | 923.75 | 946.25 | 946.25 | +22.5 (+2.44%) | 1,287,600 |
26 Apr 2018 | JPY | 918.75 | 940 | 895 | 923.75 | 923.75 | +5 (+0.54%) | 932,400 |
25 Apr 2018 | JPY | 923.75 | 955 | 913.75 | 918.75 | 918.75 | -16.25 (-1.74%) | 622,000 |
24 Apr 2018 | JPY | 937.5 | 943.75 | 902.5 | 935 | 935 | -15 (-1.58%) | 1,185,200 |
23 Apr 2018 | JPY | 987.5 | 1,006.25 | 945 | 950 | 950 | -28.75 (-2.94%) | 925,200 |
20 Apr 2018 | JPY | 952.5 | 996.25 | 940 | 978.75 | 978.75 | +16.25 (+1.69%) | 935,600 |
19 Apr 2018 | JPY | 977.5 | 1,007.5 | 958.75 | 962.5 | 962.5 | -21.25 (-2.16%) | 1,240,000 |
18 Apr 2018 | JPY | 1,006.25 | 1,041.25 | 963.75 | 983.75 | 983.75 | -31.25 (-3.08%) | 1,836,400 |
17 Apr 2018 | JPY | 1,040 | 1,076.25 | 986.25 | 1,015 | 1,015 | -40 (-3.79%) | 2,389,200 |
16 Apr 2018 | JPY | 1,143.75 | 1,163.75 | 1,041.25 | 1,055 | 1,055 | -88.75 (-7.76%) | 2,698,000 |
13 Apr 2018 | JPY | 1,082.5 | 1,155 | 1,082.5 | 1,143.75 | 1,143.75 | +76.25 (+7.14%) | 3,612,800 |
12 Apr 2018 | JPY | 1,030 | 1,080 | 1,012.5 | 1,067.5 | 1,067.5 | +36.25 (+3.52%) | 1,834,400 |
11 Apr 2018 | JPY | 1,025 | 1,040 | 985 | 1,031.25 | 1,031.25 | +12.5 (+1.23%) | 1,435,200 |
10 Apr 2018 | JPY | 1,011.25 | 1,057.5 | 985 | 1,018.75 | 1,018.75 | +6.25 (+0.62%) | 2,354,800 |