| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 592.25 | 592.25 | 572.5 | 577.25 | 577.25 | +2.75 (+0.48%) | 178,000 |
| 23 Feb 2018 | JPY | 558.25 | 575 | 558.25 | 574.5 | 574.5 | +8.25 (+1.46%) | 139,200 |
| 22 Feb 2018 | JPY | 567 | 580.75 | 559.25 | 566.25 | 566.25 | -0.75 (-0.13%) | 225,600 |
| 21 Feb 2018 | JPY | 567.5 | 584.5 | 561.75 | 567 | 567 | +1 (+0.18%) | 186,000 |
| 20 Feb 2018 | JPY | 577.5 | 577.5 | 564.75 | 566 | 566 | -1.5 (-0.26%) | 129,600 |
| 19 Feb 2018 | JPY | 555.5 | 577.25 | 552.5 | 567.5 | 567.5 | +19.75 (+3.61%) | 264,000 |
| 16 Feb 2018 | JPY | 538.25 | 548.75 | 534 | 547.75 | 547.75 | +5 (+0.92%) | 132,800 |
| 15 Feb 2018 | JPY | 512.75 | 553.5 | 505 | 542.75 | 542.75 | +28 (+5.44%) | 287,600 |
| 14 Feb 2018 | JPY | 523.25 | 538.5 | 503.25 | 514.75 | 514.75 | -11.25 (-2.14%) | 356,800 |
| 13 Feb 2018 | JPY | 572 | 576.25 | 525.25 | 526 | 526 | -32.5 (-5.82%) | 245,600 |
| 12 Feb 2018 | JPY | 558.5 | 558.5 | 558.5 | 558.5 | 558.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 528.25 | 565.75 | 526.25 | 558.5 | 558.5 | -7.25 (-1.28%) | 330,800 |
| 8 Feb 2018 | JPY | 571.25 | 587.5 | 563 | 565.75 | 565.75 | +0.5 (+0.09%) | 353,600 |
| 7 Feb 2018 | JPY | 612 | 630.5 | 565.25 | 565.25 | 565.25 | -19 (-3.25%) | 526,400 |
| 6 Feb 2018 | JPY | 565.25 | 592.5 | 548.5 | 584.25 | 584.25 | -18.5 (-3.07%) | 738,400 |
| 5 Feb 2018 | JPY | 588.75 | 609.5 | 537.5 | 602.75 | 602.75 | -9 (-1.47%) | 972,800 |
| 2 Feb 2018 | JPY | 601 | 620 | 595 | 611.75 | 611.75 | +12.75 (+2.13%) | 312,000 |
| 1 Feb 2018 | JPY | 587.75 | 601 | 583 | 599 | 599 | +11.75 (+2.00%) | 302,800 |
| 31 Jan 2018 | JPY | 551.25 | 589.25 | 547.5 | 587.25 | 587.25 | +23.5 (+4.17%) | 409,200 |
| 30 Jan 2018 | JPY | 574 | 576 | 559.75 | 563.75 | 563.75 | -9.25 (-1.61%) | 223,200 |
| 29 Jan 2018 | JPY | 578.5 | 578.75 | 567.5 | 573 | 573 | -7.25 (-1.25%) | 226,000 |
| 26 Jan 2018 | JPY | 573.75 | 584.75 | 572.75 | 580.25 | 580.25 | +7 (+1.22%) | 243,200 |
| 25 Jan 2018 | JPY | 568.25 | 578.5 | 553 | 573.25 | 573.25 | +8.5 (+1.51%) | 272,800 |
| 24 Jan 2018 | JPY | 552.5 | 568 | 551.5 | 564.75 | 564.75 | +10.25 (+1.85%) | 284,800 |
| 23 Jan 2018 | JPY | 542.75 | 555.5 | 535.5 | 554.5 | 554.5 | +13.75 (+2.54%) | 185,200 |
| 22 Jan 2018 | JPY | 540 | 548.25 | 530 | 540.75 | 540.75 | -3.25 (-0.60%) | 274,000 |
| 19 Jan 2018 | JPY | 553 | 563 | 534 | 544 | 544 | -11.5 (-2.07%) | 407,600 |
| 18 Jan 2018 | JPY | 562.5 | 573.5 | 553.75 | 555.5 | 555.5 | -1 (-0.18%) | 389,200 |
| 17 Jan 2018 | JPY | 532.75 | 560.5 | 530 | 556.5 | 556.5 | +19.75 (+3.68%) | 387,200 |
| 16 Jan 2018 | JPY | 532 | 537.25 | 522.75 | 536.75 | 536.75 | +4.75 (+0.89%) | 138,800 |
