| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | JPY | 535 | 542.5 | 520.25 | 532 | 532 | +11.25 (+2.16%) | 370,400 |
| 12 Jan 2018 | JPY | 497.25 | 524.5 | 497 | 520.75 | 520.75 | +23.5 (+4.73%) | 864,400 |
| 11 Jan 2018 | JPY | 492.25 | 506 | 488.5 | 497.25 | 497.25 | +10.25 (+2.10%) | 412,800 |
| 10 Jan 2018 | JPY | 488.5 | 493.25 | 483.75 | 487 | 487 | +3.5 (+0.72%) | 172,800 |
| 9 Jan 2018 | JPY | 492 | 492 | 483 | 483.5 | 483.5 | -5.25 (-1.07%) | 284,000 |
| 8 Jan 2018 | JPY | 488.75 | 488.75 | 488.75 | 488.75 | 488.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 497.5 | 501.75 | 485.5 | 488.75 | 488.75 | -10 (-2.01%) | 318,400 |
| 4 Jan 2018 | JPY | 498.5 | 503.5 | 496 | 498.75 | 498.75 | +11.5 (+2.36%) | 314,400 |
| 3 Jan 2018 | JPY | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 478.75 | 492.5 | 478 | 487.25 | 487.25 | +8 (+1.67%) | 233,200 |
| 28 Dec 2017 | JPY | 482.5 | 490 | 475.75 | 479.25 | 479.25 | +2.25 (+0.47%) | 275,600 |
| 27 Dec 2017 | JPY | 465.5 | 482 | 465.5 | 477 | 477 | +11 (+2.36%) | 239,600 |
| 26 Dec 2017 | JPY | 460.5 | 468 | 457.5 | 466 | 466 | +9.25 (+2.03%) | 219,600 |
| 25 Dec 2017 | JPY | 455 | 457.5 | 452.75 | 456.75 | 456.75 | +3.25 (+0.72%) | 120,800 |
| 22 Dec 2017 | JPY | 454 | 457 | 451.75 | 453.5 | 453.5 | -0.5 (-0.11%) | 118,000 |
| 21 Dec 2017 | JPY | 446.75 | 466.75 | 446.5 | 454 | 454 | +8.25 (+1.85%) | 406,800 |
| 20 Dec 2017 | JPY | 448.75 | 449.25 | 443.25 | 445.75 | 445.75 | +2.75 (+0.62%) | 237,600 |
| 19 Dec 2017 | JPY | 453 | 456.25 | 441.5 | 443 | 443 | -7.25 (-1.61%) | 220,400 |
| 18 Dec 2017 | JPY | 447.25 | 453.25 | 434.5 | 450.25 | 450.25 | +0.75 (+0.17%) | 518,800 |
| 15 Dec 2017 | JPY | 453.25 | 456 | 434 | 449.5 | 449.5 | -33.75 (-6.98%) | 1,275,200 |
| 14 Dec 2017 | JPY | 487.5 | 495 | 481.25 | 483.25 | 483.25 | -14 (-2.82%) | 403,200 |
| 13 Dec 2017 | JPY | 499.5 | 499.5 | 487.5 | 497.25 | 497.25 | +0.25 (+0.05%) | 203,200 |
| 12 Dec 2017 | JPY | 499 | 502.5 | 493.75 | 497 | 497 | -3 (-0.60%) | 161,200 |
| 11 Dec 2017 | JPY | 505 | 506 | 498.25 | 500 | 500 | +3.5 (+0.70%) | 286,400 |
| 8 Dec 2017 | JPY | 489.5 | 499 | 486.5 | 496.5 | 496.5 | +6.25 (+1.27%) | 194,000 |
| 7 Dec 2017 | JPY | 488.5 | 501 | 488 | 490.25 | 490.25 | -1 (-0.20%) | 225,200 |
| 6 Dec 2017 | JPY | 491.75 | 495.75 | 478.25 | 491.25 | 491.25 | -3.5 (-0.71%) | 313,200 |
| 5 Dec 2017 | JPY | 478.5 | 496.5 | 470.5 | 494.75 | 494.75 | +8 (+1.64%) | 465,200 |
