| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | JPY | 397 | 397 | 387.75 | 391.5 | 391.5 | -2.5 (-0.63%) | 171,200 |
| 20 Oct 2017 | JPY | 393 | 398 | 386 | 394 | 394 | +0.25 (+0.06%) | 226,000 |
| 19 Oct 2017 | JPY | 386.75 | 394.5 | 382 | 393.75 | 393.75 | +6.5 (+1.68%) | 263,600 |
| 18 Oct 2017 | JPY | 382 | 388.75 | 381.25 | 387.25 | 387.25 | +6.5 (+1.71%) | 248,000 |
| 17 Oct 2017 | JPY | 387 | 393 | 379.75 | 380.75 | 380.75 | -6.25 (-1.61%) | 220,800 |
| 16 Oct 2017 | JPY | 397.25 | 397.25 | 385.5 | 387 | 387 | -6.25 (-1.59%) | 199,600 |
| 13 Oct 2017 | JPY | 395.75 | 397.25 | 387.25 | 393.25 | 393.25 | -0.5 (-0.13%) | 290,000 |
| 12 Oct 2017 | JPY | 392.75 | 404 | 392.75 | 393.75 | 393.75 | +1.5 (+0.38%) | 229,200 |
| 11 Oct 2017 | JPY | 400 | 405.5 | 385.75 | 392.25 | 392.25 | -6.5 (-1.63%) | 420,000 |
| 10 Oct 2017 | JPY | 400 | 406 | 395.75 | 398.75 | 398.75 | +3.25 (+0.82%) | 490,800 |
| 9 Oct 2017 | JPY | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 396 | 400.5 | 393.75 | 395.5 | 395.5 | -2.25 (-0.57%) | 184,400 |
| 5 Oct 2017 | JPY | 400 | 410 | 397 | 397.75 | 397.75 | +7.75 (+1.99%) | 682,800 |
| 4 Oct 2017 | JPY | 381.75 | 394 | 381.25 | 390 | 390 | +8.75 (+2.30%) | 392,400 |
| 3 Oct 2017 | JPY | 378.25 | 382.5 | 378 | 381.25 | 381.25 | +3.75 (+0.99%) | 135,600 |
| 2 Oct 2017 | JPY | 378.75 | 384.5 | 375.75 | 377.5 | 377.5 | +1 (+0.27%) | 287,200 |
| 29 Sep 2017 | JPY | 379 | 382.75 | 375.25 | 376.5 | 376.5 | -2.5 (-0.66%) | 196,400 |
| 28 Sep 2017 | JPY | 376.25 | 382.25 | 375.25 | 379 | 379 | +3.75 (+1.00%) | 279,600 |
| 27 Sep 2017 | JPY | 368.75 | 376.75 | 368.75 | 375.25 | 375.25 | +1.75 (+0.47%) | 250,800 |
| 26 Sep 2017 | JPY | 366.5 | 376.75 | 361 | 373.5 | 373.5 | +6 (+1.63%) | 467,600 |
| 25 Sep 2017 | JPY | 361.25 | 371.25 | 361.25 | 367.5 | 367.5 | +7.75 (+2.15%) | 379,600 |
| 22 Sep 2017 | JPY | 366.25 | 368.5 | 355.5 | 359.75 | 359.75 | -11.25 (-3.03%) | 592,400 |
| 21 Sep 2017 | JPY | 377 | 377.75 | 370.25 | 371 | 371 | -5.25 (-1.40%) | 408,000 |
| 20 Sep 2017 | JPY | 382.25 | 382.25 | 375 | 376.25 | 376.25 | -5.75 (-1.51%) | 519,200 |
| 19 Sep 2017 | JPY | 387.5 | 390.5 | 380.5 | 382 | 382 | -2 (-0.52%) | 539,200 |
| 18 Sep 2017 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 381 | 386.75 | 375 | 384 | 384 | -33.75 (-8.08%) | 1,567,200 |
| 14 Sep 2017 | JPY | 396 | 424.25 | 395.25 | 417.75 | 417.75 | +33.25 (+8.65%) | 1,323,200 |
| 13 Sep 2017 | JPY | 384.5 | 387.5 | 381 | 384.5 | 384.5 | +6.25 (+1.65%) | 221,600 |
| 12 Sep 2017 | JPY | 386.25 | 386.25 | 374.75 | 378.25 | 378.25 | -6.25 (-1.63%) | 340,400 |
