| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 596 | 606 | 592 | 603 | 603 | +13 (+2.20%) | 230,600 |
| 20 Nov 2023 | JPY | 590 | 595 | 587 | 590 | 590 | -1 (-0.17%) | 247,200 |
| 17 Nov 2023 | JPY | 606 | 607 | 588 | 591 | 591 | -24 (-3.90%) | 395,500 |
| 16 Nov 2023 | JPY | 597 | 621 | 595 | 615 | 615 | +14 (+2.33%) | 215,900 |
| 15 Nov 2023 | JPY | 599 | 622 | 597 | 601 | 601 | +12 (+2.04%) | 499,800 |
| 14 Nov 2023 | JPY | 599 | 603 | 589 | 589 | 589 | -7 (-1.17%) | 135,600 |
| 13 Nov 2023 | JPY | 592 | 603 | 592 | 596 | 596 | +1 (+0.17%) | 116,200 |
| 10 Nov 2023 | JPY | 606 | 608 | 588 | 595 | 595 | -21 (-3.41%) | 267,900 |
| 9 Nov 2023 | JPY | 617 | 619 | 603 | 616 | 616 | -1 (-0.16%) | 158,500 |
| 8 Nov 2023 | JPY | 606 | 619 | 605 | 617 | 617 | +15 (+2.49%) | 301,600 |
| 7 Nov 2023 | JPY | 605 | 610 | 592 | 602 | 602 | 0.0 (0.0%) | 198,400 |
| 6 Nov 2023 | JPY | 601 | 607 | 598 | 602 | 602 | +11 (+1.86%) | 227,700 |
| 2 Nov 2023 | JPY | 568 | 592 | 568 | 591 | 591 | +23 (+4.05%) | 269,300 |
| 1 Nov 2023 | JPY | 585 | 587 | 568 | 568 | 568 | -10 (-1.73%) | 176,500 |
| 31 Oct 2023 | JPY | 570 | 584 | 559 | 578 | 578 | +8 (+1.40%) | 174,500 |
| 30 Oct 2023 | JPY | 572 | 585 | 566 | 570 | 570 | -10 (-1.72%) | 707,900 |
| 27 Oct 2023 | JPY | 571 | 580 | 562 | 580 | 580 | +5 (+0.87%) | 253,100 |
| 26 Oct 2023 | JPY | 582 | 588 | 570 | 575 | 575 | -21 (-3.52%) | 261,900 |
| 25 Oct 2023 | JPY | 588 | 604 | 584 | 596 | 596 | +1 (+0.17%) | 216,900 |
| 24 Oct 2023 | JPY | 553 | 598 | 550 | 595 | 595 | +37 (+6.63%) | 388,300 |
| 23 Oct 2023 | JPY | 577 | 578 | 554 | 558 | 558 | -32 (-5.42%) | 473,300 |
| 20 Oct 2023 | JPY | 584 | 597 | 580 | 590 | 590 | +7 (+1.20%) | 229,500 |
| 19 Oct 2023 | JPY | 564 | 586 | 561 | 583 | 583 | +9 (+1.57%) | 215,500 |
| 18 Oct 2023 | JPY | 575 | 576 | 562 | 574 | 574 | -6 (-1.03%) | 213,900 |
| 17 Oct 2023 | JPY | 552 | 582 | 552 | 580 | 580 | +29 (+5.26%) | 355,300 |
| 16 Oct 2023 | JPY | 573 | 583 | 550 | 551 | 551 | -30 (-5.16%) | 358,600 |
| 13 Oct 2023 | JPY | 611 | 611 | 576 | 581 | 581 | -10 (-1.69%) | 456,800 |
| 12 Oct 2023 | JPY | 579 | 594 | 564 | 591 | 591 | +11 (+1.90%) | 223,600 |
| 11 Oct 2023 | JPY | 585 | 589 | 580 | 580 | 580 | -5 (-0.85%) | 122,500 |
| 10 Oct 2023 | JPY | 597 | 598 | 580 | 585 | 585 | -12 (-2.01%) | 259,000 |
