| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | JPY | 486.75 | 487.25 | 470 | 477.75 | 477.75 | -1 (-0.21%) | 338,400 |
| 16 Jun 2017 | JPY | 479.25 | 485 | 462.75 | 478.75 | 478.75 | +5 (+1.06%) | 540,000 |
| 15 Jun 2017 | JPY | 448.75 | 473.75 | 442 | 473.75 | 473.75 | +26.5 (+5.93%) | 800,000 |
| 14 Jun 2017 | JPY | 429.25 | 449 | 429 | 447.25 | 447.25 | +24.25 (+5.73%) | 817,600 |
| 13 Jun 2017 | JPY | 428.5 | 432.5 | 414 | 423 | 423 | -9.75 (-2.25%) | 277,200 |
| 12 Jun 2017 | JPY | 435.25 | 439.25 | 419.25 | 432.75 | 432.75 | -9 (-2.04%) | 470,400 |
| 9 Jun 2017 | JPY | 412.5 | 442.5 | 408 | 441.75 | 441.75 | +39.25 (+9.75%) | 1,672,000 |
| 8 Jun 2017 | JPY | 417.75 | 419.25 | 400.25 | 402.5 | 402.5 | -13.75 (-3.30%) | 446,800 |
| 7 Jun 2017 | JPY | 392 | 417.25 | 386.5 | 416.25 | 416.25 | +17.5 (+4.39%) | 605,600 |
| 6 Jun 2017 | JPY | 407.25 | 413.75 | 398 | 398.75 | 398.75 | -1.75 (-0.44%) | 410,400 |
| 5 Jun 2017 | JPY | 387.5 | 401.75 | 383.25 | 400.5 | 400.5 | +15.5 (+4.03%) | 365,200 |
| 2 Jun 2017 | JPY | 390.75 | 391 | 378.25 | 385 | 385 | -1.5 (-0.39%) | 262,000 |
| 1 Jun 2017 | JPY | 396.5 | 398.75 | 385 | 386.5 | 386.5 | -10.75 (-2.71%) | 300,400 |
| 31 May 2017 | JPY | 378.5 | 399.5 | 378.5 | 397.25 | 397.25 | +15.5 (+4.06%) | 331,200 |
| 30 May 2017 | JPY | 383 | 383.5 | 375 | 381.75 | 381.75 | -3.5 (-0.91%) | 250,800 |
| 29 May 2017 | JPY | 381.75 | 388.75 | 375.5 | 385.25 | 385.25 | +1 (+0.26%) | 232,400 |
| 26 May 2017 | JPY | 388.75 | 389.75 | 379.75 | 384.25 | 384.25 | -7 (-1.79%) | 412,800 |
| 25 May 2017 | JPY | 396.25 | 409.75 | 388.25 | 391.25 | 391.25 | -6 (-1.51%) | 570,800 |
| 24 May 2017 | JPY | 415 | 432.25 | 385.5 | 397.25 | 397.25 | -16.5 (-3.99%) | 1,196,400 |
| 23 May 2017 | JPY | 399.75 | 419.25 | 395.5 | 413.75 | 413.75 | +19 (+4.81%) | 848,800 |
| 22 May 2017 | JPY | 384.75 | 396.25 | 380.25 | 394.75 | 394.75 | +15.5 (+4.09%) | 606,800 |
| 19 May 2017 | JPY | 366.25 | 379.75 | 365.25 | 379.25 | 379.25 | +14.25 (+3.90%) | 572,800 |
| 18 May 2017 | JPY | 352.75 | 369.5 | 342.25 | 365 | 365 | +8.25 (+2.31%) | 497,600 |
| 17 May 2017 | JPY | 350.25 | 363.25 | 350.25 | 356.75 | 356.75 | +3.75 (+1.06%) | 278,400 |
| 16 May 2017 | JPY | 356.5 | 358.75 | 340.75 | 353 | 353 | +4 (+1.15%) | 313,600 |
| 15 May 2017 | JPY | 353.5 | 368.5 | 347.5 | 349 | 349 | +1 (+0.29%) | 719,600 |
| 12 May 2017 | JPY | 347 | 354 | 330.25 | 348 | 348 | +7 (+2.05%) | 572,800 |
| 11 May 2017 | JPY | 343 | 349.5 | 338.75 | 341 | 341 | -0.75 (-0.22%) | 222,400 |
| 10 May 2017 | JPY | 350.75 | 356 | 336.25 | 341.75 | 341.75 | -10.25 (-2.91%) | 555,200 |
| 9 May 2017 | JPY | 349.5 | 363.75 | 348.75 | 352 | 352 | +4 (+1.15%) | 436,400 |
