| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | JPY | 370 | 370 | 346.5 | 348 | 348 | -12 (-3.33%) | 513,600 |
| 2 May 2017 | JPY | 375 | 375 | 353.75 | 360 | 360 | -16.5 (-4.38%) | 524,000 |
| 1 May 2017 | JPY | 388.75 | 388.75 | 362.5 | 376.5 | 376.5 | +5.25 (+1.41%) | 397,200 |
| 28 Apr 2017 | JPY | 387.75 | 403.75 | 369 | 371.25 | 371.25 | -16.5 (-4.26%) | 831,600 |
| 27 Apr 2017 | JPY | 380 | 399.25 | 380 | 387.75 | 387.75 | +13.75 (+3.68%) | 930,800 |
| 26 Apr 2017 | JPY | 343.75 | 411.75 | 342.5 | 374 | 374 | +33 (+9.68%) | 1,421,600 |
| 25 Apr 2017 | JPY | 350 | 358.75 | 339 | 341 | 341 | -9 (-2.57%) | 339,600 |
| 24 Apr 2017 | JPY | 360.5 | 367 | 342.25 | 350 | 350 | -18 (-4.89%) | 514,400 |
| 21 Apr 2017 | JPY | 372.5 | 388.75 | 363.25 | 368 | 368 | -6.75 (-1.80%) | 626,400 |
| 20 Apr 2017 | JPY | 352.5 | 374.75 | 352.5 | 374.75 | 374.75 | +22.75 (+6.46%) | 536,800 |
| 19 Apr 2017 | JPY | 333.25 | 359 | 331.25 | 352 | 352 | +11.25 (+3.30%) | 406,000 |
| 18 Apr 2017 | JPY | 349.75 | 356.25 | 331.25 | 340.75 | 340.75 | +1 (+0.29%) | 475,200 |
| 17 Apr 2017 | JPY | 300 | 345 | 299.5 | 339.75 | 339.75 | +37.75 (+12.50%) | 561,600 |
| 14 Apr 2017 | JPY | 305.75 | 310 | 297.75 | 302 | 302 | -7.25 (-2.34%) | 132,400 |
| 13 Apr 2017 | JPY | 297.5 | 312.25 | 295 | 309.25 | 309.25 | +5.25 (+1.73%) | 219,200 |
| 12 Apr 2017 | JPY | 303.75 | 310.25 | 297.5 | 304 | 304 | -11.5 (-3.65%) | 299,600 |
| 11 Apr 2017 | JPY | 320 | 328.25 | 312.75 | 315.5 | 315.5 | -5.75 (-1.79%) | 314,400 |
| 10 Apr 2017 | JPY | 337.5 | 337.5 | 315 | 321.25 | 321.25 | +4 (+1.26%) | 568,800 |
| 7 Apr 2017 | JPY | 299.5 | 320 | 298.25 | 317.25 | 317.25 | +23.75 (+8.09%) | 770,800 |
| 6 Apr 2017 | JPY | 287.5 | 294.25 | 285 | 293.5 | 293.5 | +4.75 (+1.65%) | 247,200 |
| 5 Apr 2017 | JPY | 283.75 | 291.25 | 278.25 | 288.75 | 288.75 | +10.25 (+3.68%) | 267,200 |
| 4 Apr 2017 | JPY | 296.25 | 298.5 | 252.5 | 278.5 | 278.5 | -17.75 (-5.99%) | 602,800 |
| 3 Apr 2017 | JPY | 294.75 | 300.75 | 291.25 | 296.25 | 296.25 | +0.75 (+0.25%) | 407,200 |
| 31 Mar 2017 | JPY | 277 | 296.5 | 277 | 295.5 | 295.5 | +16.75 (+6.01%) | 462,800 |
| 30 Mar 2017 | JPY | 285 | 286.25 | 277.5 | 278.75 | 278.75 | -4 (-1.41%) | 146,400 |
| 29 Mar 2017 | JPY | 274.5 | 290 | 274.25 | 282.75 | 282.75 | +8.25 (+3.01%) | 331,200 |
| 28 Mar 2017 | JPY | 275 | 282 | 273 | 274.5 | 274.5 | -4.5 (-1.61%) | 232,000 |
| 27 Mar 2017 | JPY | 278.75 | 281.25 | 269.5 | 279 | 279 | +0.25 (+0.09%) | 234,400 |
| 24 Mar 2017 | JPY | 272.5 | 281.5 | 269.5 | 278.75 | 278.75 | +7.25 (+2.67%) | 472,000 |
| 23 Mar 2017 | JPY | 261 | 274.25 | 257 | 271.5 | 271.5 | +13.25 (+5.13%) | 475,600 |
