| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | JPY | 255 | 260.75 | 252.5 | 258.25 | 258.25 | -4.25 (-1.62%) | 240,400 |
| 21 Mar 2017 | JPY | 256 | 262.5 | 251 | 262.5 | 262.5 | +8.25 (+3.24%) | 474,400 |
| 17 Mar 2017 | JPY | 254.75 | 256.25 | 249.25 | 254.25 | 254.25 | -1.25 (-0.49%) | 368,400 |
| 16 Mar 2017 | JPY | 245.75 | 256 | 245.5 | 255.5 | 255.5 | +10 (+4.07%) | 464,000 |
| 15 Mar 2017 | JPY | 242.75 | 246.25 | 242.75 | 245.5 | 245.5 | +2 (+0.82%) | 166,400 |
| 14 Mar 2017 | JPY | 241.25 | 245.75 | 241.25 | 243.5 | 243.5 | +2.25 (+0.93%) | 192,400 |
| 13 Mar 2017 | JPY | 246 | 249.5 | 241.25 | 241.25 | 241.25 | -4.5 (-1.83%) | 255,200 |
| 10 Mar 2017 | JPY | 245.75 | 252.5 | 243 | 245.75 | 245.75 | -10 (-3.91%) | 794,400 |
| 9 Mar 2017 | JPY | 252.5 | 258.25 | 252.25 | 255.75 | 255.75 | +4.75 (+1.89%) | 454,400 |
| 8 Mar 2017 | JPY | 251 | 252.5 | 250 | 251 | 251 | +1 (+0.40%) | 248,400 |
| 7 Mar 2017 | JPY | 246 | 250.25 | 245.75 | 250 | 250 | +3.75 (+1.52%) | 236,000 |
| 6 Mar 2017 | JPY | 242.5 | 246.25 | 242.5 | 246.25 | 246.25 | +3.75 (+1.55%) | 173,600 |
| 3 Mar 2017 | JPY | 245 | 245.5 | 240.25 | 242.5 | 242.5 | -3 (-1.22%) | 177,200 |
| 2 Mar 2017 | JPY | 240.5 | 245.5 | 238 | 245.5 | 245.5 | +7.75 (+3.26%) | 174,800 |
| 1 Mar 2017 | JPY | 238.75 | 239 | 235.5 | 237.75 | 237.75 | -1.75 (-0.73%) | 138,000 |
| 28 Feb 2017 | JPY | 239.25 | 240.5 | 238.5 | 239.5 | 239.5 | -0.5 (-0.21%) | 44,800 |
| 27 Feb 2017 | JPY | 245 | 245 | 238.75 | 240 | 240 | -3 (-1.23%) | 151,600 |
| 24 Feb 2017 | JPY | 239.75 | 243.25 | 238.75 | 243 | 243 | +4.75 (+1.99%) | 116,000 |
| 23 Feb 2017 | JPY | 237 | 241 | 236.25 | 238.25 | 238.25 | +2 (+0.85%) | 91,600 |
| 22 Feb 2017 | JPY | 237.25 | 238.5 | 236 | 236.25 | 236.25 | -0.25 (-0.11%) | 56,400 |
| 21 Feb 2017 | JPY | 236 | 237 | 235.75 | 236.5 | 236.5 | +0.75 (+0.32%) | 46,400 |
| 20 Feb 2017 | JPY | 238 | 238 | 234.5 | 235.75 | 235.75 | -1.75 (-0.74%) | 164,000 |
| 17 Feb 2017 | JPY | 238.75 | 239.75 | 237.25 | 237.5 | 237.5 | 0.0 (0.0%) | 42,800 |
| 16 Feb 2017 | JPY | 240.25 | 240.25 | 237.5 | 237.5 | 237.5 | -4 (-1.66%) | 132,000 |
| 15 Feb 2017 | JPY | 242.75 | 244.25 | 241.25 | 241.5 | 241.5 | -1.25 (-0.51%) | 101,600 |
| 14 Feb 2017 | JPY | 244.5 | 244.5 | 242.75 | 242.75 | 242.75 | -0.25 (-0.10%) | 60,000 |
| 13 Feb 2017 | JPY | 242.75 | 246.75 | 242.25 | 243 | 243 | +0.25 (+0.10%) | 146,000 |
| 10 Feb 2017 | JPY | 244.25 | 245.75 | 240.5 | 242.75 | 242.75 | -1 (-0.41%) | 108,000 |
| 9 Feb 2017 | JPY | 245 | 245 | 241.5 | 243.75 | 243.75 | -1.25 (-0.51%) | 58,800 |
| 8 Feb 2017 | JPY | 244.75 | 246.25 | 243.25 | 245 | 245 | +2 (+0.82%) | 89,600 |
