| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | JPY | 241.5 | 246.5 | 241.25 | 243 | 243 | +2.75 (+1.14%) | 224,400 |
| 6 Feb 2017 | JPY | 235.5 | 242 | 235.5 | 240.25 | 240.25 | +4.5 (+1.91%) | 160,000 |
| 3 Feb 2017 | JPY | 241.5 | 242 | 235.25 | 235.75 | 235.75 | -3.25 (-1.36%) | 238,800 |
| 2 Feb 2017 | JPY | 240 | 241.25 | 239 | 239 | 239 | +1 (+0.42%) | 111,600 |
| 1 Feb 2017 | JPY | 238 | 238.75 | 236 | 238 | 238 | -3 (-1.24%) | 240,400 |
| 31 Jan 2017 | JPY | 244.5 | 246 | 240.25 | 241 | 241 | -4.75 (-1.93%) | 263,200 |
| 30 Jan 2017 | JPY | 246 | 246 | 244.25 | 245.75 | 245.75 | 0.0 (0.0%) | 113,200 |
| 27 Jan 2017 | JPY | 248.25 | 249.25 | 245.75 | 245.75 | 245.75 | -3.25 (-1.31%) | 166,400 |
| 26 Jan 2017 | JPY | 251.25 | 252.5 | 248.75 | 249 | 249 | -2.25 (-0.90%) | 101,200 |
| 25 Jan 2017 | JPY | 250.25 | 254.75 | 249.5 | 251.25 | 251.25 | +1.25 (+0.50%) | 149,600 |
| 24 Jan 2017 | JPY | 253 | 253.25 | 247.75 | 250 | 250 | -2.75 (-1.09%) | 163,600 |
| 23 Jan 2017 | JPY | 252.5 | 255 | 251.5 | 252.75 | 252.75 | +0.25 (+0.10%) | 71,200 |
| 20 Jan 2017 | JPY | 252.5 | 255.75 | 249.75 | 252.5 | 252.5 | -2.25 (-0.88%) | 66,800 |
| 19 Jan 2017 | JPY | 250 | 258 | 248.75 | 254.75 | 254.75 | +4.75 (+1.90%) | 225,600 |
| 18 Jan 2017 | JPY | 246.5 | 252.5 | 246.25 | 250 | 250 | +3.75 (+1.52%) | 150,400 |
| 17 Jan 2017 | JPY | 250 | 252.25 | 245.75 | 246.25 | 246.25 | -4.25 (-1.70%) | 203,200 |
| 16 Jan 2017 | JPY | 258.5 | 260.25 | 250.5 | 250.5 | 250.5 | -11.25 (-4.30%) | 356,400 |
| 13 Jan 2017 | JPY | 252.5 | 261.75 | 251.25 | 261.75 | 261.75 | +11.25 (+4.49%) | 332,000 |
| 12 Jan 2017 | JPY | 250 | 253.75 | 249 | 250.5 | 250.5 | -1.75 (-0.69%) | 260,000 |
| 11 Jan 2017 | JPY | 253.75 | 254.75 | 250.25 | 252.25 | 252.25 | -0.75 (-0.30%) | 255,200 |
| 10 Jan 2017 | JPY | 246 | 253 | 246 | 253 | 253 | +8.75 (+3.58%) | 335,600 |
| 6 Jan 2017 | JPY | 243.75 | 244.75 | 243.75 | 244.25 | 244.25 | +1 (+0.41%) | 99,600 |
| 5 Jan 2017 | JPY | 242.5 | 245 | 241.25 | 243.25 | 243.25 | +0.25 (+0.10%) | 131,200 |
| 4 Jan 2017 | JPY | 241.25 | 245.5 | 241.25 | 243 | 243 | +2.5 (+1.04%) | 267,200 |
| 30 Dec 2016 | JPY | 240 | 241.75 | 238.75 | 240.5 | 240.5 | +1 (+0.42%) | 88,800 |
| 29 Dec 2016 | JPY | 240.75 | 241 | 239 | 239.5 | 239.5 | -2.5 (-1.03%) | 98,800 |
| 28 Dec 2016 | JPY | 242 | 242 | 240.5 | 242 | 242 | 0.0 (0.0%) | 109,200 |
| 27 Dec 2016 | JPY | 240 | 243.25 | 240 | 242 | 242 | +2 (+0.83%) | 227,600 |
| 26 Dec 2016 | JPY | 240.5 | 240.5 | 238.25 | 240 | 240 | +0.25 (+0.10%) | 156,800 |
| 22 Dec 2016 | JPY | 238 | 241 | 237.5 | 239.75 | 239.75 | -0.5 (-0.21%) | 173,200 |
