| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | JPY | 240 | 241 | 238 | 240.25 | 240.25 | 0.0 (0.0%) | 138,400 |
| 20 Dec 2016 | JPY | 236 | 240.75 | 235.25 | 240.25 | 240.25 | +2.25 (+0.95%) | 196,400 |
| 19 Dec 2016 | JPY | 241 | 241 | 237.75 | 238 | 238 | -3 (-1.24%) | 233,200 |
| 16 Dec 2016 | JPY | 241.25 | 242.25 | 240.25 | 241 | 241 | -5.25 (-2.13%) | 852,000 |
| 15 Dec 2016 | JPY | 250.5 | 250.5 | 246.25 | 246.25 | 246.25 | -4.25 (-1.70%) | 292,800 |
| 14 Dec 2016 | JPY | 251.75 | 254.5 | 250.5 | 250.5 | 250.5 | -2.75 (-1.09%) | 99,600 |
| 13 Dec 2016 | JPY | 251.5 | 254.5 | 250.5 | 253.25 | 253.25 | +2.5 (+1.00%) | 138,800 |
| 12 Dec 2016 | JPY | 261.25 | 261.25 | 250.25 | 250.75 | 250.75 | +0.75 (+0.30%) | 337,600 |
| 9 Dec 2016 | JPY | 260 | 263.75 | 246.5 | 250 | 250 | -23.5 (-8.59%) | 874,800 |
| 8 Dec 2016 | JPY | 256.5 | 273.75 | 255 | 273.5 | 273.5 | +19.75 (+7.78%) | 427,200 |
| 7 Dec 2016 | JPY | 260 | 260 | 252.5 | 253.75 | 253.75 | -2.5 (-0.98%) | 90,800 |
| 6 Dec 2016 | JPY | 253.5 | 259.75 | 250.25 | 256.25 | 256.25 | +6.5 (+2.60%) | 79,200 |
| 5 Dec 2016 | JPY | 251.5 | 252.5 | 249.75 | 249.75 | 249.75 | -4 (-1.58%) | 83,600 |
| 2 Dec 2016 | JPY | 265 | 265 | 252 | 253.75 | 253.75 | -4 (-1.55%) | 90,000 |
| 1 Dec 2016 | JPY | 262.75 | 266 | 252 | 257.75 | 257.75 | -4.75 (-1.81%) | 126,800 |
| 30 Nov 2016 | JPY | 265.5 | 266.25 | 260.25 | 262.5 | 262.5 | +4.5 (+1.74%) | 91,200 |
| 29 Nov 2016 | JPY | 269.5 | 269.5 | 257.75 | 258 | 258 | -4 (-1.53%) | 67,200 |
| 28 Nov 2016 | JPY | 264 | 269.75 | 260.5 | 262 | 262 | -1 (-0.38%) | 91,600 |
| 25 Nov 2016 | JPY | 270 | 273 | 261.75 | 263 | 263 | -8.5 (-3.13%) | 145,200 |
| 24 Nov 2016 | JPY | 282.5 | 284.75 | 269.5 | 271.5 | 271.5 | -11.25 (-3.98%) | 188,800 |
| 22 Nov 2016 | JPY | 288.75 | 289.25 | 277.5 | 282.75 | 282.75 | -4.75 (-1.65%) | 134,000 |
| 21 Nov 2016 | JPY | 289.75 | 289.75 | 270.75 | 287.5 | 287.5 | +2.5 (+0.88%) | 455,600 |
| 18 Nov 2016 | JPY | 265 | 287.25 | 264 | 285 | 285 | +21 (+7.95%) | 664,400 |
| 17 Nov 2016 | JPY | 262.5 | 266.75 | 257.25 | 264 | 264 | +6.5 (+2.52%) | 313,200 |
| 16 Nov 2016 | JPY | 250 | 257.5 | 249.5 | 257.5 | 257.5 | +7.5 (+3%) | 230,400 |
| 15 Nov 2016 | JPY | 253.5 | 253.5 | 243.5 | 250 | 250 | -1.75 (-0.70%) | 109,600 |
| 14 Nov 2016 | JPY | 247.5 | 253.25 | 247.5 | 251.75 | 251.75 | +7.25 (+2.97%) | 189,600 |
| 11 Nov 2016 | JPY | 253.5 | 253.75 | 243.25 | 244.5 | 244.5 | -6.75 (-2.69%) | 158,000 |
| 10 Nov 2016 | JPY | 247.5 | 251.25 | 240.75 | 251.25 | 251.25 | +18.75 (+8.06%) | 255,200 |
| 9 Nov 2016 | JPY | 250 | 250 | 227.5 | 232.5 | 232.5 | -13.75 (-5.58%) | 248,800 |
