| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | JPY | 248.25 | 252.5 | 240.75 | 246.25 | 246.25 | -2.5 (-1.01%) | 92,000 |
| 7 Nov 2016 | JPY | 245.75 | 249.25 | 240.75 | 248.75 | 248.75 | +10.5 (+4.41%) | 172,800 |
| 4 Nov 2016 | JPY | 237.5 | 242.5 | 237.5 | 238.25 | 238.25 | +0.75 (+0.32%) | 150,800 |
| 2 Nov 2016 | JPY | 249 | 250 | 231.25 | 237.5 | 237.5 | -11 (-4.43%) | 293,600 |
| 1 Nov 2016 | JPY | 249 | 250.5 | 247.75 | 248.5 | 248.5 | -0.5 (-0.20%) | 95,200 |
| 31 Oct 2016 | JPY | 250 | 252.25 | 246.5 | 249 | 249 | +2.5 (+1.01%) | 108,000 |
| 28 Oct 2016 | JPY | 244 | 255 | 243.75 | 246.5 | 246.5 | +5 (+2.07%) | 347,600 |
| 27 Oct 2016 | JPY | 236.75 | 241.5 | 232 | 241.5 | 241.5 | +10 (+4.32%) | 160,800 |
| 26 Oct 2016 | JPY | 240 | 242.25 | 230.75 | 231.5 | 231.5 | -10 (-4.14%) | 251,200 |
| 25 Oct 2016 | JPY | 245 | 246 | 240.25 | 241.5 | 241.5 | -4.75 (-1.93%) | 213,600 |
| 24 Oct 2016 | JPY | 248.5 | 248.5 | 246.25 | 246.25 | 246.25 | -0.75 (-0.30%) | 121,200 |
| 21 Oct 2016 | JPY | 247 | 250 | 246.75 | 247 | 247 | -1 (-0.40%) | 122,000 |
| 20 Oct 2016 | JPY | 249.75 | 250 | 247.5 | 248 | 248 | -1 (-0.40%) | 121,200 |
| 19 Oct 2016 | JPY | 251.5 | 251.5 | 247.75 | 249 | 249 | -0.5 (-0.20%) | 117,600 |
| 18 Oct 2016 | JPY | 250 | 251 | 247.75 | 249.5 | 249.5 | -2.75 (-1.09%) | 126,000 |
| 17 Oct 2016 | JPY | 253 | 254.75 | 251.25 | 252.25 | 252.25 | +1.75 (+0.70%) | 64,800 |
| 14 Oct 2016 | JPY | 248.25 | 255 | 247 | 250.5 | 250.5 | -0.25 (-0.10%) | 160,800 |
| 13 Oct 2016 | JPY | 257.25 | 258.75 | 250.25 | 250.75 | 250.75 | -5.5 (-2.15%) | 198,000 |
| 12 Oct 2016 | JPY | 256.25 | 265 | 256.25 | 256.25 | 256.25 | -0.5 (-0.19%) | 148,800 |
| 11 Oct 2016 | JPY | 263.75 | 263.75 | 256.25 | 256.75 | 256.75 | -4 (-1.53%) | 198,000 |
| 7 Oct 2016 | JPY | 260 | 265 | 257.5 | 260.75 | 260.75 | +0.5 (+0.19%) | 150,400 |
| 6 Oct 2016 | JPY | 264.75 | 265 | 260 | 260.25 | 260.25 | -2.5 (-0.95%) | 99,600 |
| 5 Oct 2016 | JPY | 257.25 | 265.75 | 257.25 | 262.75 | 262.75 | +6.25 (+2.44%) | 168,800 |
| 4 Oct 2016 | JPY | 264.75 | 267.5 | 256.25 | 256.5 | 256.5 | -8.75 (-3.30%) | 321,600 |
| 3 Oct 2016 | JPY | 249.75 | 270 | 247.5 | 265.25 | 265.25 | +18.75 (+7.61%) | 516,400 |
| 30 Sep 2016 | JPY | 251.25 | 258.5 | 246 | 246.5 | 246.5 | -12.25 (-4.73%) | 344,800 |
| 29 Sep 2016 | JPY | 270 | 275 | 254.25 | 258.75 | 258.75 | -10.25 (-3.81%) | 314,400 |
| 28 Sep 2016 | JPY | 275 | 282.5 | 249.25 | 269 | 269 | +251.793 (+1463.32%) | 421,600 |
| 28 Sep 2016 |
|
|||||||
| 27 Sep 2016 | JPY | 280 | 281.25 | 266.25 | 275.3125 | 275.3125 | -4.688 (-1.67%) | 344,000 |
| 26 Sep 2016 | JPY | 271.875 | 280.9375 | 268.125 | 280 | 280 | -0.312 (-0.11%) | 428,800 |
