| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 258.125 | 280.3125 | 256.25 | 280.3125 | 280.3125 | +24.375 (+9.52%) | 864,000 |
| 21 Sep 2016 | JPY | 251.875 | 256.25 | 243.75 | 255.9375 | 255.9375 | +8.125 (+3.28%) | 360,000 |
| 20 Sep 2016 | JPY | 241.25 | 252.5 | 241.25 | 247.8125 | 247.8125 | +6.562 (+2.72%) | 171,200 |
| 16 Sep 2016 | JPY | 243.125 | 245.625 | 236.5625 | 241.25 | 241.25 | -3.438 (-1.40%) | 193,600 |
| 15 Sep 2016 | JPY | 239.375 | 252.5 | 239.375 | 244.6875 | 244.6875 | +0.938 (+0.38%) | 200,000 |
| 14 Sep 2016 | JPY | 260 | 261.875 | 240.9375 | 243.75 | 243.75 | -16.25 (-6.25%) | 720,000 |
| 13 Sep 2016 | JPY | 259.6875 | 261.25 | 253.4375 | 260 | 260 | +1.562 (+0.60%) | 768,000 |
| 12 Sep 2016 | JPY | 247.5 | 258.4375 | 246.875 | 258.4375 | 258.4375 | +5.312 (+2.10%) | 808,000 |
| 9 Sep 2016 | JPY | 238.125 | 255.625 | 238.125 | 253.125 | 253.125 | +22.5 (+9.76%) | 2,217,600 |
| 8 Sep 2016 | JPY | 233.125 | 235.9375 | 225 | 230.625 | 230.625 | 0.0 (0.0%) | 350,400 |
| 7 Sep 2016 | JPY | 233.75 | 237.5 | 229.6875 | 230.625 | 230.625 | -3.125 (-1.34%) | 211,200 |
| 6 Sep 2016 | JPY | 228.75 | 233.75 | 225.3125 | 233.75 | 233.75 | +5 (+2.19%) | 262,400 |
| 5 Sep 2016 | JPY | 231.25 | 232.8125 | 219.0625 | 228.75 | 228.75 | +11.562 (+5.32%) | 425,600 |
| 2 Sep 2016 | JPY | 208.125 | 217.5 | 206.25 | 217.1875 | 217.1875 | +9.688 (+4.67%) | 480,000 |
| 1 Sep 2016 | JPY | 200 | 209.0625 | 200 | 207.5 | 207.5 | +9.375 (+4.73%) | 220,800 |
| 31 Aug 2016 | JPY | 200 | 202.5 | 195 | 198.125 | 198.125 | -1.875 (-0.94%) | 220,800 |
| 30 Aug 2016 | JPY | 188.4375 | 203.4375 | 183.5 | 200 | 200 | +12.188 (+6.49%) | 476,800 |
| 29 Aug 2016 | JPY | 184.3125 | 187.8125 | 182.5 | 187.8125 | 187.8125 | +6.562 (+3.62%) | 219,200 |
| 26 Aug 2016 | JPY | 181.1875 | 183.75 | 178.625 | 181.25 | 181.25 | +2.625 (+1.47%) | 104,000 |
| 25 Aug 2016 | JPY | 176.3125 | 178.8125 | 173.1875 | 178.625 | 178.625 | +5.438 (+3.14%) | 44,800 |
| 24 Aug 2016 | JPY | 172.9375 | 181.3125 | 171.5625 | 173.1875 | 173.1875 | -2.875 (-1.63%) | 140,800 |
| 23 Aug 2016 | JPY | 172 | 181.875 | 172 | 176.0625 | 176.0625 | +1.062 (+0.61%) | 75,200 |
| 22 Aug 2016 | JPY | 169.375 | 175.3125 | 169.375 | 175 | 175 | +2.812 (+1.63%) | 40,000 |
| 19 Aug 2016 | JPY | 175.75 | 176 | 172.1875 | 172.1875 | 172.1875 | -3.562 (-2.03%) | 80,000 |
| 18 Aug 2016 | JPY | 178.9375 | 180.5625 | 175.0625 | 175.75 | 175.75 | -3.188 (-1.78%) | 86,400 |
| 17 Aug 2016 | JPY | 180.9375 | 181.125 | 177.0625 | 178.9375 | 178.9375 | -3.312 (-1.82%) | 80,000 |
| 16 Aug 2016 | JPY | 186.75 | 186.75 | 181.875 | 182.25 | 182.25 | -4 (-2.15%) | 96,000 |
| 15 Aug 2016 | JPY | 193.125 | 193.125 | 179.4375 | 186.25 | 186.25 | -6.875 (-3.56%) | 529,600 |
| 12 Aug 2016 | JPY | 160 | 193.125 | 159.4375 | 193.125 | 193.125 | +31.312 (+19.35%) | 982,400 |
| 10 Aug 2016 | JPY | 157.0625 | 161.875 | 156.3125 | 161.8125 | 161.8125 | +4.562 (+2.90%) | 72,000 |
