| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | JPY | 157.1875 | 161.6875 | 157 | 157.25 | 157.25 | -2.125 (-1.33%) | 129,600 |
| 8 Aug 2016 | JPY | 162.8125 | 165.3125 | 159.375 | 159.375 | 159.375 | -3.812 (-2.34%) | 65,600 |
| 5 Aug 2016 | JPY | 167.375 | 167.375 | 163.1875 | 163.1875 | 163.1875 | -3.562 (-2.14%) | 38,400 |
| 4 Aug 2016 | JPY | 168.75 | 168.75 | 164.4375 | 166.75 | 166.75 | -2.25 (-1.33%) | 46,400 |
| 3 Aug 2016 | JPY | 168.125 | 170.625 | 167.1875 | 169 | 169 | -5.375 (-3.08%) | 51,200 |
| 2 Aug 2016 | JPY | 169.625 | 174.375 | 169.625 | 174.375 | 174.375 | +1.625 (+0.94%) | 84,800 |
| 1 Aug 2016 | JPY | 175 | 175 | 169.625 | 172.75 | 172.75 | +0.875 (+0.51%) | 49,600 |
| 29 Jul 2016 | JPY | 162.625 | 174.0625 | 158.875 | 171.875 | 171.875 | +9.875 (+6.10%) | 142,400 |
| 28 Jul 2016 | JPY | 164.5 | 165.375 | 161.875 | 162 | 162 | -7.875 (-4.64%) | 174,400 |
| 27 Jul 2016 | JPY | 171.9375 | 173.125 | 168.875 | 169.875 | 169.875 | -5.188 (-2.96%) | 174,400 |
| 26 Jul 2016 | JPY | 181.875 | 181.875 | 175 | 175.0625 | 175.0625 | -8.188 (-4.47%) | 177,600 |
| 25 Jul 2016 | JPY | 184.375 | 186.1875 | 183.25 | 183.25 | 183.25 | -2.5 (-1.35%) | 70,400 |
| 22 Jul 2016 | JPY | 184.25 | 187.375 | 184.25 | 185.75 | 185.75 | -2.375 (-1.26%) | 38,400 |
| 21 Jul 2016 | JPY | 190.625 | 190.625 | 180 | 188.125 | 188.125 | -4.688 (-2.43%) | 384,000 |
| 20 Jul 2016 | JPY | 192.5 | 196.875 | 189.375 | 192.8125 | 192.8125 | +8 (+4.33%) | 182,400 |
| 19 Jul 2016 | JPY | 194.0625 | 194.0625 | 181.25 | 184.8125 | 184.8125 | -9.562 (-4.92%) | 294,400 |
| 15 Jul 2016 | JPY | 203.125 | 204.375 | 193.125 | 194.375 | 194.375 | -13.125 (-6.33%) | 291,200 |
| 14 Jul 2016 | JPY | 206.875 | 209.6875 | 203.4375 | 207.5 | 207.5 | -2.188 (-1.04%) | 164,800 |
| 13 Jul 2016 | JPY | 215.625 | 215.625 | 209.375 | 209.6875 | 209.6875 | -2.188 (-1.03%) | 150,400 |
| 12 Jul 2016 | JPY | 206.875 | 213.125 | 205.3125 | 211.875 | 211.875 | +16.875 (+8.65%) | 310,400 |
| 11 Jul 2016 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 203.4375 | 203.4375 | 188.75 | 195 | 195 | -10.938 (-5.31%) | 291,200 |
| 7 Jul 2016 | JPY | 207.1875 | 209.375 | 203.125 | 205.9375 | 205.9375 | -3.438 (-1.64%) | 136,000 |
| 6 Jul 2016 | JPY | 216.875 | 216.875 | 204.375 | 209.375 | 209.375 | -7.5 (-3.46%) | 195,200 |
| 5 Jul 2016 | JPY | 224.375 | 224.375 | 216.875 | 216.875 | 216.875 | -3.75 (-1.70%) | 163,200 |
| 4 Jul 2016 | JPY | 212.1875 | 225 | 211.875 | 220.625 | 220.625 | +8.438 (+3.98%) | 403,200 |
| 1 Jul 2016 | JPY | 212.1875 | 214.0625 | 209.6875 | 212.1875 | 212.1875 | +2.188 (+1.04%) | 190,400 |
| 30 Jun 2016 | JPY | 215 | 215 | 209.0625 | 210 | 210 | +1.875 (+0.90%) | 203,200 |
| 29 Jun 2016 | JPY | 215.625 | 216.875 | 206.25 | 208.125 | 208.125 | +0.312 (+0.15%) | 292,800 |
| 28 Jun 2016 | JPY | 203.125 | 210.9375 | 200 | 207.8125 | 207.8125 | -0.312 (-0.15%) | 256,000 |
