| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | JPY | 201.25 | 216.875 | 201.25 | 208.125 | 208.125 | +6.875 (+3.42%) | 472,000 |
| 24 Jun 2016 | JPY | 225.3125 | 227.5 | 175.5 | 201.25 | 201.25 | -17.188 (-7.87%) | 880,000 |
| 23 Jun 2016 | JPY | 218.4375 | 219.6875 | 213.75 | 218.4375 | 218.4375 | 0.0 (0.0%) | 281,600 |
| 22 Jun 2016 | JPY | 230.3125 | 243.4375 | 213.75 | 218.4375 | 218.4375 | -7.5 (-3.32%) | 1,432,000 |
| 21 Jun 2016 | JPY | 205 | 231.875 | 201.875 | 225.9375 | 225.9375 | +21.875 (+10.72%) | 1,230,400 |
| 20 Jun 2016 | JPY | 200 | 206.875 | 195 | 204.0625 | 204.0625 | +3.75 (+1.87%) | 390,400 |
| 17 Jun 2016 | JPY | 197.8125 | 206.25 | 191.25 | 200.3125 | 200.3125 | +3.75 (+1.91%) | 542,400 |
| 16 Jun 2016 | JPY | 213.125 | 215.625 | 194.375 | 196.5625 | 196.5625 | -12.188 (-5.84%) | 521,600 |
| 15 Jun 2016 | JPY | 197.8125 | 215.3125 | 197.8125 | 208.75 | 208.75 | +6.562 (+3.25%) | 636,800 |
| 14 Jun 2016 | JPY | 234.375 | 234.375 | 200 | 202.1875 | 202.1875 | -36.562 (-15.31%) | 1,155,200 |
| 13 Jun 2016 | JPY | 251.25 | 253.125 | 238.75 | 238.75 | 238.75 | -14.375 (-5.68%) | 627,200 |
| 10 Jun 2016 | JPY | 246.5625 | 262.1875 | 238.75 | 253.125 | 253.125 | -24.062 (-8.68%) | 1,924,800 |
| 9 Jun 2016 | JPY | 273.125 | 277.8125 | 269.0625 | 277.1875 | 277.1875 | +8.438 (+3.14%) | 696,000 |
| 8 Jun 2016 | JPY | 271.875 | 272.1875 | 260.9375 | 268.75 | 268.75 | -9.688 (-3.48%) | 752,000 |
| 7 Jun 2016 | JPY | 283.4375 | 290.3125 | 275 | 278.4375 | 278.4375 | +3.75 (+1.37%) | 1,209,600 |
| 6 Jun 2016 | JPY | 242.8125 | 276.25 | 242.8125 | 274.6875 | 274.6875 | +27.5 (+11.13%) | 1,667,200 |
| 3 Jun 2016 | JPY | 236.875 | 248.75 | 236.5625 | 247.1875 | 247.1875 | +10 (+4.22%) | 376,000 |
| 2 Jun 2016 | JPY | 250.3125 | 255.625 | 231.25 | 237.1875 | 237.1875 | -8.75 (-3.56%) | 720,000 |
| 1 Jun 2016 | JPY | 245.625 | 253.75 | 242.5 | 245.9375 | 245.9375 | +3.125 (+1.29%) | 684,800 |
| 31 May 2016 | JPY | 235.625 | 243.75 | 235.625 | 242.8125 | 242.8125 | +9.062 (+3.88%) | 380,800 |
| 30 May 2016 | JPY | 223.75 | 249.6875 | 218.4375 | 233.75 | 233.75 | +18.438 (+8.56%) | 868,800 |
| 27 May 2016 | JPY | 216.875 | 225.625 | 209.375 | 215.3125 | 215.3125 | -4.375 (-1.99%) | 372,800 |
| 26 May 2016 | JPY | 236.875 | 236.875 | 214.375 | 219.6875 | 219.6875 | -12.812 (-5.51%) | 507,200 |
| 25 May 2016 | JPY | 236.875 | 238.125 | 232.5 | 232.5 | 232.5 | -5 (-2.11%) | 243,200 |
| 24 May 2016 | JPY | 245 | 245 | 234.375 | 237.5 | 237.5 | -3.125 (-1.30%) | 284,800 |
| 23 May 2016 | JPY | 238.4375 | 248.4375 | 237.1875 | 240.625 | 240.625 | +0.938 (+0.39%) | 334,400 |
| 20 May 2016 | JPY | 239.375 | 254.6875 | 234.6875 | 239.6875 | 239.6875 | +4.688 (+1.99%) | 688,000 |
| 19 May 2016 | JPY | 239.0625 | 256.25 | 233.125 | 235 | 235 | -5 (-2.08%) | 843,200 |
| 18 May 2016 | JPY | 275 | 276.25 | 231.25 | 240 | 240 | -35 (-12.73%) | 1,361,600 |
| 17 May 2016 | JPY | 275 | 286.875 | 273.125 | 275 | 275 | -5.625 (-2.00%) | 699,200 |
